| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | CNY | 4.2272 | 4.5235 | 4.2272 | 4.3694 | 4.3694 | +0.063 (+1.47%) | 3,254,058 |
| 26 Jan 2007 | CNY | 4.1482 | 4.3398 | 4.1244 | 4.3062 | 4.3062 | +0.036 (+0.83%) | 2,902,569 |
| 25 Jan 2007 | CNY | 4.4148 | 4.4148 | 4.1521 | 4.2706 | 4.2706 | -0.146 (-3.31%) | 8,854,565 |
| 24 Jan 2007 | CNY | 4.4444 | 4.5432 | 4.2568 | 4.4168 | 4.4168 | +0.028 (+0.63%) | 10,022,094 |
| 23 Jan 2007 | CNY | 4.5531 | 4.5531 | 4.3398 | 4.3891 | 4.3891 | -0.154 (-3.39%) | 5,575,164 |
| 22 Jan 2007 | CNY | 4.4464 | 4.6301 | 4.322 | 4.5432 | 4.5432 | +0.111 (+2.50%) | 9,352,001 |
| 19 Jan 2007 | CNY | 4.0691 | 4.4326 | 3.9111 | 4.4326 | 4.4326 | +0.403 (+10.00%) | 12,128,752 |
| 18 Jan 2007 | CNY | 3.7333 | 4.0296 | 3.6919 | 4.0296 | 4.0296 | +0.306 (+8.22%) | 12,003,329 |
| 17 Jan 2007 | CNY | 3.7136 | 3.8736 | 3.5556 | 3.7235 | 3.7235 | +0.107 (+2.95%) | 10,622,233 |
| 16 Jan 2007 | CNY | 3.761 | 3.761 | 3.5575 | 3.6168 | 3.6168 | +0.17 (+4.93%) | 6,944,590 |
| 12 Jan 2007 | CNY | 3.5911 | 3.5911 | 3.441 | 3.4469 | 3.4469 | -0.154 (-4.28%) | 5,693,920 |
| 11 Jan 2007 | CNY | 3.7116 | 3.921 | 3.5951 | 3.601 | 3.601 | -0.109 (-2.93%) | 4,978,634 |
| 10 Jan 2007 | CNY | 3.6543 | 3.7096 | 3.5753 | 3.7096 | 3.7096 | +0.095 (+2.62%) | 5,075,222 |
| 9 Jan 2007 | CNY | 3.5654 | 3.6148 | 3.5161 | 3.6148 | 3.6148 | +0.043 (+1.22%) | 7,151,829 |
| 8 Jan 2007 | CNY | 3.4173 | 3.5753 | 3.3877 | 3.5714 | 3.5714 | +0.194 (+5.73%) | 9,880,202 |
| 5 Jan 2007 | CNY | 3.5358 | 3.6109 | 3.3185 | 3.3778 | 3.3778 | -0.267 (-7.32%) | 6,897,332 |
| 4 Jan 2007 | CNY | 3.9506 | 3.9506 | 3.5773 | 3.6444 | 3.6444 | -0.267 (-6.82%) | 3,098,381 |
| 29 Dec 2006 | CNY | 3.7472 | 3.9111 | 3.6543 | 3.9111 | 3.9111 | +0.188 (+5.04%) | 8,373,729 |
| 28 Dec 2006 | CNY | 3.5358 | 3.7235 | 3.5358 | 3.7235 | 3.7235 | +0.148 (+4.15%) | 3,334,921 |
| 27 Dec 2006 | CNY | 3.4864 | 3.5951 | 3.4331 | 3.5753 | 3.5753 | +0.118 (+3.43%) | 3,415,749 |
| 26 Dec 2006 | CNY | 3.2494 | 3.4568 | 3.1605 | 3.4568 | 3.4568 | +0.194 (+5.93%) | 5,298,453 |
| 25 Dec 2006 | CNY | 3.2593 | 3.3383 | 3.2395 | 3.2632 | 3.2632 | +0.012 (+0.36%) | 2,711,464 |
| 22 Dec 2006 | CNY | 3.279 | 3.3383 | 3.1921 | 3.2514 | 3.2514 | -0.047 (-1.44%) | 2,627,958 |
| 21 Dec 2006 | CNY | 3.3422 | 3.3738 | 3.2119 | 3.2988 | 3.2988 | -0.049 (-1.48%) | 4,459,222 |
| 20 Dec 2006 | CNY | 3.2751 | 3.4469 | 3.1803 | 3.3482 | 3.3482 | +0.079 (+2.42%) | 3,016,257 |
| 19 Dec 2006 | CNY | 3.0044 | 3.2889 | 3.0044 | 3.2691 | 3.2691 | +0.267 (+8.88%) | 5,701,088 |
| 18 Dec 2006 | CNY | 2.8662 | 3.0558 | 2.8662 | 3.0025 | 3.0025 | +0.122 (+4.25%) | 7,458,763 |
| 15 Dec 2006 | CNY | 2.8622 | 2.9235 | 2.8049 | 2.88 | 2.88 | +0.026 (+0.90%) | 1,814,663 |
| 14 Dec 2006 | CNY | 2.7259 | 2.8938 | 2.7062 | 2.8543 | 2.8543 | +0.109 (+3.96%) | 3,530,136 |
| 13 Dec 2006 | CNY | 2.7654 | 2.7654 | 2.6864 | 2.7457 | 2.7457 | -0.02 (-0.71%) | 1,579,363 |
