Fujian Septwolves Industry Co Recent Share Price (SHE:002029)

SHE:002029 - Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2006	CNY	2.8069	2.8444	2.7259	2.7654	2.7654	-0.042 (-1.48%)	1,399,523
11 Dec 2006	CNY	2.7812	2.8148	2.7161	2.8069	2.8069	+0.02 (+0.71%)	1,048,464
8 Dec 2006	CNY	2.8227	2.8227	2.7358	2.7872	2.7872	-0.095 (-3.29%)	1,011,386
7 Dec 2006	CNY	2.9175	2.9175	2.7654	2.882	2.882	-0.059 (-2.01%)	3,557,945
6 Dec 2006	CNY	2.884	2.9827	2.6864	2.9412	2.9412	+0.047 (+1.64%)	3,996,413
5 Dec 2006	CNY	2.9472	2.963	2.8879	2.8938	2.8938	-0.089 (-2.98%)	2,613,373
4 Dec 2006	CNY	2.9037	3.0044	2.884	2.9827	2.9827	+0.079 (+2.72%)	2,454,502
1 Dec 2006	CNY	2.9235	2.9235	2.8346	2.9037	2.9037	-0.02 (-0.68%)	3,050,394
30 Nov 2006	CNY	2.8603	2.9235	2.8286	2.9235	2.9235	+0.067 (+2.35%)	2,621,656
29 Nov 2006	CNY	2.722	2.8563	2.6884	2.8563	2.8563	+0.124 (+4.55%)	3,270,815
28 Nov 2006	CNY	2.6548	2.7753	2.6489	2.7319	2.7319	+0.085 (+3.21%)	2,449,794
27 Nov 2006	CNY	2.564	2.6469	2.564	2.6469	2.6469	+0.071 (+2.76%)	1,303,117
24 Nov 2006	CNY	2.5719	2.6015	2.5442	2.5758	2.5758	-0.026 (-0.99%)	1,253,996
23 Nov 2006	CNY	2.6074	2.6153	2.564	2.6015	2.6015	-0.006 (-0.23%)	814,050
22 Nov 2006	CNY	2.6469	2.6588	2.5817	2.6074	2.6074	-0.014 (-0.53%)	989,820
21 Nov 2006	CNY	2.5719	2.6548	2.5501	2.6212	2.6212	-0.024 (-0.90%)	1,508,478
20 Nov 2006	CNY	2.7259	2.7259	2.5482	2.6449	2.6449	-0.042 (-1.54%)	2,002,380
17 Nov 2006	CNY	2.6074	2.7575	2.6074	2.6864	2.6864	+0.059 (+2.25%)	2,369,594
16 Nov 2006	CNY	2.6864	2.7062	2.6193	2.6272	2.6272	-0.059 (-2.20%)	880,201
15 Nov 2006	CNY	2.5817	2.722	2.5817	2.6864	2.6864	+0.079 (+3.03%)	2,170,197
14 Nov 2006	CNY	2.5679	2.6074	2.5284	2.6074	2.6074	+0.04 (+1.54%)	653,543
13 Nov 2006	CNY	2.5086	2.6074	2.5086	2.5679	2.5679	+0.037 (+1.48%)	2,197,241
10 Nov 2006	CNY	2.5679	2.5877	2.5086	2.5304	2.5304	-0.037 (-1.46%)	1,879,964
9 Nov 2006	CNY	2.6054	2.6054	2.5284	2.5679	2.5679	-0.02 (-0.77%)	3,312,738
8 Nov 2006	CNY	2.5482	2.641	2.5047	2.5877	2.5877	+0.02 (+0.77%)	1,512,406
7 Nov 2006	CNY	2.6726	2.7259	2.4217	2.5679	2.5679	-0.101 (-3.77%)	3,563,589
6 Nov 2006	CNY	2.7062	2.7259	2.6667	2.6686	2.6686	-0.073 (-2.67%)	1,895,906
3 Nov 2006	CNY	2.7733	2.8128	2.7259	2.7417	2.7417	-0.043 (-1.56%)	1,094,097
2 Nov 2006	CNY	2.7714	2.8168	2.7378	2.7852	2.7852	-0.004 (-0.14%)	1,995,242
1 Nov 2006	CNY	2.884	2.884	2.7891	2.7891	2.7891	-0.085 (-2.96%)	1,272,661