Fujian Septwolves Industry Co Recent Share Price (SHE:002029)

SHE:002029 - Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	CNY	2.8938	2.9156	2.8247	2.8741	2.8741	+0.018 (+0.62%)	1,121,607
30 Oct 2006	CNY	2.7259	2.8642	2.7259	2.8563	2.8563	+0.111 (+4.03%)	2,456,836
27 Oct 2006	CNY	2.7358	2.7674	2.6686	2.7457	2.7457	+0.01 (+0.36%)	1,469,223
26 Oct 2006	CNY	2.7753	2.7773	2.7082	2.7358	2.7358	-0.03 (-1.07%)	493,846
25 Oct 2006	CNY	2.7575	2.8049	2.7062	2.7654	2.7654	-0.02 (-0.71%)	1,086,999
24 Oct 2006	CNY	2.6272	2.8069	2.6232	2.7852	2.7852	+0.118 (+4.44%)	2,453,996
23 Oct 2006	CNY	2.7556	2.8089	2.6291	2.6667	2.6667	-0.101 (-3.64%)	2,392,623
20 Oct 2006	CNY	2.8148	2.8148	2.6983	2.7674	2.7674	-0.03 (-1.06%)	3,003,054
19 Oct 2006	CNY	2.7812	2.884	2.7654	2.797	2.797	+0.002 (+0.07%)	1,767,759
18 Oct 2006	CNY	2.7259	2.8207	2.7022	2.7951	2.7951	+0.049 (+1.80%)	916,332
17 Oct 2006	CNY	2.7714	2.801	2.6469	2.7457	2.7457	-0.026 (-0.93%)	1,038,374
16 Oct 2006	CNY	2.7457	2.8069	2.7279	2.7714	2.7714	+0.014 (+0.50%)	1,260,562
13 Oct 2006	CNY	2.6805	2.8168	2.6765	2.7575	2.7575	+0.049 (+1.82%)	1,182,270
12 Oct 2006	CNY	2.8504	2.8504	2.7082	2.7082	2.7082	-0.105 (-3.72%)	1,721,108
11 Oct 2006	CNY	2.7259	2.8998	2.7062	2.8128	2.8128	+0.126 (+4.71%)	3,574,226
10 Oct 2006	CNY	2.6864	2.7457	2.6232	2.6864	2.6864	+0.01 (+0.37%)	2,949,832
9 Oct 2006	CNY	2.4889	2.6765	2.4889	2.6765	2.6765	+0.188 (+7.54%)	5,429,040
29 Sep 2006	CNY	2.4494	2.5126	2.4296	2.4889	2.4889	+0.059 (+2.44%)	3,401,635
27 Sep 2006	CNY	2.4296	2.4375	2.3862	2.4296	2.4296	+0.01 (+0.40%)	2,289,227
26 Sep 2006	CNY	2.3901	2.4652	2.3625	2.4198	2.4198	+0.02 (+0.83%)	1,769,991
25 Sep 2006	CNY	2.3506	2.4198	2.3447	2.4	2.4	+0.042 (+1.76%)	2,665,553
22 Sep 2006	CNY	2.3467	2.4	2.3111	2.3585	2.3585	+0.018 (+0.76%)	2,745,145
21 Sep 2006	CNY	2.321	2.4079	2.2894	2.3407	2.3407	+0.035 (+1.54%)	4,018,131
20 Sep 2006	CNY	2.2815	2.3072	2.2617	2.3052	2.3052	+0.022 (+0.95%)	1,003,509
19 Sep 2006	CNY	2.3111	2.317	2.2815	2.2835	2.2835	-0.024 (-1.03%)	925,409
18 Sep 2006	CNY	2.2736	2.3249	2.2716	2.3072	2.3072	+0.018 (+0.78%)	561,517
15 Sep 2006	CNY	2.2933	2.3447	2.2637	2.2894	2.2894	-0.002 (-0.09%)	1,359,504
14 Sep 2006	CNY	2.3506	2.3506	2.2835	2.2914	2.2914	-0.059 (-2.52%)	1,401,335
13 Sep 2006	CNY	2.3704	2.3822	2.317	2.3506	2.3506	-0.02 (-0.84%)	3,080,313
12 Sep 2006	CNY	2.2519	2.4415	2.2519	2.3704	2.3704	+0.122 (+5.45%)	5,228,646