Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | CNY | 2.24 | 2.2716 | 2.2123 | 2.2479 | 2.2479 | +0.014 (+0.62%) | 1,955,739 |
8 Sep 2006 | CNY | 2.1748 | 2.2617 | 2.1491 | 2.2341 | 2.2341 | +0.069 (+3.20%) | 2,995,025 |
7 Sep 2006 | CNY | 2.2123 | 2.2301 | 2.1531 | 2.1649 | 2.1649 | -0.065 (-2.92%) | 3,899,021 |
6 Sep 2006 | CNY | 2.2301 | 2.2321 | 2.1867 | 2.2301 | 2.2301 | +0.002 (+0.09%) | 1,084,174 |
5 Sep 2006 | CNY | 2.2143 | 2.2361 | 2.1669 | 2.2282 | 2.2282 | +0.006 (+0.27%) | 2,151,243 |
4 Sep 2006 | CNY | 2.1136 | 2.2301 | 2.0938 | 2.2222 | 2.2222 | +0.099 (+4.65%) | 2,266,400 |
1 Sep 2006 | CNY | 2.1827 | 2.1847 | 2.0998 | 2.1235 | 2.1235 | -0.051 (-2.36%) | 1,405,603 |
31 Aug 2006 | CNY | 2.2104 | 2.2203 | 2.1353 | 2.1748 | 2.1748 | -0.037 (-1.70%) | 1,219,298 |
30 Aug 2006 | CNY | 2.2084 | 2.238 | 2.2025 | 2.2123 | 2.2123 | -0.014 (-0.62%) | 1,091,753 |
29 Aug 2006 | CNY | 2.2479 | 2.2716 | 2.2163 | 2.2262 | 2.2262 | -0.035 (-1.57%) | 2,386,973 |
28 Aug 2006 | CNY | 2.2104 | 2.2914 | 2.1728 | 2.2617 | 2.2617 | +0.041 (+1.86%) | 2,656,906 |
25 Aug 2006 | CNY | 2.1886 | 2.2203 | 2.1748 | 2.2203 | 2.2203 | +0.048 (+2.19%) | 1,615,160 |
24 Aug 2006 | CNY | 2.2025 | 2.2025 | 2.1432 | 2.1728 | 2.1728 | +0.004 (+0.18%) | 546,648 |
23 Aug 2006 | CNY | 2.1886 | 2.2104 | 2.1669 | 2.1689 | 2.1689 | -0.016 (-0.72%) | 633,774 |
22 Aug 2006 | CNY | 2.1333 | 2.2064 | 2.1333 | 2.1847 | 2.1847 | +0.045 (+2.12%) | 1,851,234 |
21 Aug 2006 | CNY | 2.0543 | 2.1491 | 2.0543 | 2.1393 | 2.1393 | +0.04 (+1.88%) | 1,075,502 |
18 Aug 2006 | CNY | 2.0859 | 2.1037 | 2.0741 | 2.0998 | 2.0998 | +0.022 (+1.05%) | 394,571 |
17 Aug 2006 | CNY | 2.0978 | 2.1333 | 2.0701 | 2.078 | 2.078 | -0.045 (-2.14%) | 541,247 |
16 Aug 2006 | CNY | 2.084 | 2.161 | 2.084 | 2.1235 | 2.1235 | +0.04 (+1.90%) | 1,310,539 |
15 Aug 2006 | CNY | 2.0109 | 2.0938 | 2.0109 | 2.084 | 2.084 | +0.073 (+3.64%) | 1,246,534 |
14 Aug 2006 | CNY | 2.0899 | 2.1235 | 2.0109 | 2.0109 | 2.0109 | -0.079 (-3.78%) | 1,456,987 |
11 Aug 2006 | CNY | 2.1195 | 2.1195 | 2.0859 | 2.0899 | 2.0899 | -0.028 (-1.30%) | 1,426,647 |
10 Aug 2006 | CNY | 2.0938 | 2.1314 | 2.0899 | 2.1175 | 2.1175 | +0.024 (+1.13%) | 762,913 |
9 Aug 2006 | CNY | 2.0761 | 2.1511 | 2.0543 | 2.0938 | 2.0938 | +0.018 (+0.85%) | 1,087,607 |
8 Aug 2006 | CNY | 2.0109 | 2.1116 | 2.0109 | 2.0761 | 2.0761 | +0.061 (+3.04%) | 896,148 |
7 Aug 2006 | CNY | 2.1136 | 2.1136 | 2.0148 | 2.0148 | 2.0148 | -0.103 (-4.85%) | 1,184,037 |
4 Aug 2006 | CNY | 2.08 | 2.1906 | 2.08 | 2.1175 | 2.1175 | -0.02 (-0.93%) | 2,616,927 |
3 Aug 2006 | CNY | 2.1136 | 2.2025 | 2.1136 | 2.1373 | 2.1373 | +0.024 (+1.12%) | 2,408,646 |
2 Aug 2006 | CNY | 2.2025 | 2.2025 | 2.0346 | 2.1136 | 2.1136 | -0.059 (-2.72%) | 2,180,661 |
1 Aug 2006 | CNY | 2.1728 | 2.2262 | 2.1728 | 2.1728 | 2.1728 | -0.004 (-0.18%) | 2,716,537 |