Fujian Septwolves Industry Co Recent Share Price (SHE:002029)

SHE:002029 - Fujian Septwolves Industry Co Ltd Fujian Septwolves Industry Co
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	CNY	2.3111	2.3111	2.1551	2.1768	2.1768	-0.134 (-5.81%)	3,753,884
28 Jul 2006	CNY	2.3704	2.3704	2.3111	2.3111	2.3111	-0.059 (-2.50%)	1,783,842
27 Jul 2006	CNY	2.3921	2.3921	2.3012	2.3704	2.3704	-0.028 (-1.15%)	3,375,528
26 Jul 2006	CNY	2.4514	2.4514	2.3407	2.398	2.398	-0.026 (-1.06%)	2,356,163
25 Jul 2006	CNY	2.4099	2.4415	2.4099	2.4237	2.4237	+0.012 (+0.49%)	1,756,019
24 Jul 2006	CNY	2.4296	2.4691	2.3842	2.4119	2.4119	-0.057 (-2.32%)	2,329,873
21 Jul 2006	CNY	2.4928	2.4928	2.4138	2.4691	2.4691	-0.012 (-0.48%)	2,342,464
20 Jul 2006	CNY	2.4869	2.5047	2.4395	2.481	2.481	-0.006 (-0.24%)	1,684,506
19 Jul 2006	CNY	2.4988	2.5086	2.4059	2.4869	2.4869	-0.018 (-0.71%)	3,882,871
18 Jul 2006	CNY	2.5067	2.5284	2.4514	2.5047	2.5047	-0.012 (-0.47%)	1,886,965
17 Jul 2006	CNY	2.4257	2.5363	2.4257	2.5165	2.5165	+0.057 (+2.33%)	6,407,808
14 Jul 2006	CNY	2.2519	2.4691	2.242	2.4593	2.4593	+0.16 (+6.96%)	9,735,602
13 Jul 2006	CNY	2.4099	2.4257	2.2914	2.2993	2.2993	-0.13 (-5.36%)	6,981,319
12 Jul 2006	CNY	2.3526	2.5244	2.3506	2.4296	2.4296	+0.075 (+3.19%)	7,907,554
11 Jul 2006	CNY	2.3309	2.3565	2.2894	2.3546	2.3546	+0.024 (+1.02%)	5,419,193
10 Jul 2006	CNY	2.3684	2.3684	2.2933	2.3309	2.3309	-0.04 (-1.67%)	2,237,700
7 Jul 2006	CNY	2.3625	2.3901	2.321	2.3704	2.3704	-0.024 (-0.99%)	2,898,483
6 Jul 2006	CNY	2.3407	2.4099	2.3111	2.3941	2.3941	+0.059 (+2.54%)	5,001,714
5 Jul 2006	CNY	2.2756	2.3704	2.2143	2.3348	2.3348	+0.026 (+1.11%)	4,303,570
4 Jul 2006	CNY	2.3803	2.3862	2.2933	2.3091	2.3091	-0.071 (-2.99%)	2,733,102
3 Jul 2006	CNY	2.3091	2.4237	2.2519	2.3803	2.3803	+0.075 (+3.26%)	7,438,710
30 Jun 2006	CNY	2.3309	2.3723	2.2973	2.3052	2.3052	-0.024 (-1.02%)	4,511,720
29 Jun 2006	CNY	2.317	2.4099	2.2578	2.3289	2.3289	-0.006 (-0.25%)	4,991,285
28 Jun 2006	CNY	2.3289	2.3427	2.2657	2.3348	2.3348	0.0 (0.0%)	5,205,444
27 Jun 2006	CNY	2.1926	2.3605	2.1926	2.3348	2.3348	+0.15 (+6.87%)	11,320,408
26 Jun 2006	CNY	2.1807	2.2499	2.1689	2.1847	2.1847	+0.034 (+1.56%)	3,976,912
23 Jun 2006	CNY	2.1452	2.1788	2.1136	2.1511	2.1511	-0.012 (-0.55%)	2,741,779
22 Jun 2006	CNY	2.2005	2.2005	2.1294	2.163	2.163	-0.04 (-1.79%)	4,645,020
21 Jun 2006	CNY	2.2519	2.2677	2.1827	2.2025	2.2025	-0.065 (-2.88%)	4,410,551
20 Jun 2006	CNY	2.1728	2.2914	2.1333	2.2677	2.2677	+0.073 (+3.33%)	8,108,697