| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | CNY | 2.2301 | 2.2617 | 2.1689 | 2.1946 | 2.1946 | -0.02 (-0.89%) | 7,283,039 |
| 16 Jun 2006 | CNY | 2.1689 | 2.2301 | 2.159 | 2.2143 | 2.2143 | +0.081 (+3.80%) | 8,090,740 |
| 15 Jun 2006 | CNY | 2.1037 | 2.1827 | 2.0938 | 2.1333 | 2.1333 | +0.04 (+1.89%) | 7,557,188 |
| 14 Jun 2006 | CNY | 2.0444 | 2.1037 | 2.0069 | 2.0938 | 2.0938 | +0.049 (+2.42%) | 6,309,732 |
| 13 Jun 2006 | CNY | 2.0938 | 2.1314 | 2.0148 | 2.0444 | 2.0444 | -0.04 (-1.90%) | 4,916,937 |
| 12 Jun 2006 | CNY | 2.0642 | 2.1649 | 2.0346 | 2.084 | 2.084 | +0.069 (+3.43%) | 10,850,081 |
| 9 Jun 2006 | CNY | 1.9477 | 2.0504 | 1.922 | 2.0148 | 2.0148 | +0.065 (+3.34%) | 12,404,729 |
| 8 Jun 2006 | CNY | 1.9062 | 1.9674 | 1.8765 | 1.9496 | 1.9496 | +0.002 (+0.10%) | 10,126,888 |
| 7 Jun 2006 | CNY | 2.1531 | 2.1531 | 1.9477 | 1.9477 | 1.9477 | -0.215 (-9.95%) | 12,302,745 |
| 6 Jun 2006 | CNY | 2.2617 | 2.2736 | 2.1432 | 2.163 | 2.163 | -0.117 (-5.11%) | 8,907,949 |
| 5 Jun 2006 | CNY | 2.2677 | 2.321 | 2.1728 | 2.2795 | 2.2795 | +0.016 (+0.70%) | 10,507,623 |
| 2 Jun 2006 | CNY | 2.3111 | 2.3704 | 2.2519 | 2.2637 | 2.2637 | -0.059 (-2.55%) | 9,287,515 |
| 1 Jun 2006 | CNY | 2.1689 | 2.4296 | 2.1689 | 2.323 | 2.323 | +0.081 (+3.61%) | 14,283,226 |
| 31 May 2006 | CNY | 2.3941 | 2.4099 | 2.24 | 2.242 | 2.242 | +0.091 (+4.23%) | 17,634,282 |
| 30 May 2006 | CNY | 2.1215 | 2.1886 | 2.0859 | 2.1511 | 2.1511 | 0.0 (0.0%) | 14,438 |
| 29 May 2006 | CNY | 2.1215 | 2.1886 | 2.0859 | 2.1511 | 2.1511 | +0.057 (+2.74%) | 14,442,553 |
| 26 May 2006 | CNY | 2.0504 | 2.1333 | 2.0365 | 2.0938 | 2.0938 | +0.037 (+1.82%) | 13,025,483 |
| 25 May 2006 | CNY | 2.0721 | 2.1116 | 1.9654 | 2.0563 | 2.0563 | -0.004 (-0.19%) | 11,636,814 |
| 24 May 2006 | CNY | 2.1709 | 2.2696 | 1.9753 | 2.0603 | 2.0603 | -0.095 (-4.40%) | 17,131,667 |
| 23 May 2006 | CNY | 2.3012 | 2.3012 | 2.0603 | 2.1551 | 2.1551 | -0.069 (-3.11%) | 22,879,335 |
| 22 May 2006 | CNY | 2.2084 | 2.2914 | 2.0938 | 2.2242 | 2.2242 | +0.138 (+6.63%) | 24,591,589 |
| 19 May 2006 | CNY | 1.8963 | 2.0859 | 1.8963 | 2.0859 | 2.0859 | +0.19 (+10.00%) | 18,928,576 |
| 18 May 2006 | CNY | 1.841 | 1.9141 | 1.7778 | 1.8963 | 1.8963 | +0.042 (+2.24%) | 11,908,123 |
| 17 May 2006 | CNY | 1.7541 | 1.8805 | 1.6988 | 1.8548 | 1.8548 | +0.099 (+5.62%) | 16,314,159 |
| 16 May 2006 | CNY | 1.9042 | 1.9042 | 1.7146 | 1.7561 | 1.7561 | -0.148 (-7.78%) | 23,320,644 |
| 15 May 2006 | CNY | 1.839 | 1.9121 | 1.8074 | 1.9042 | 1.9042 | +0.065 (+3.55%) | 15,823,441 |
| 12 May 2006 | CNY | 1.7995 | 1.8489 | 1.7679 | 1.839 | 1.839 | +0.032 (+1.75%) | 12,938,540 |
| 11 May 2006 | CNY | 1.8607 | 2.0128 | 1.7975 | 1.8074 | 1.8074 | -0.128 (-6.63%) | 21,860,057 |
| 10 May 2006 | CNY | 1.8133 | 1.9891 | 1.7738 | 1.9358 | 1.9358 | +0.128 (+7.10%) | 16,336,024 |
| 9 May 2006 | CNY | 1.8489 | 1.8963 | 1.7798 | 1.8074 | 1.8074 | +0.049 (+2.81%) | 21,688,889 |
