| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | CNY | 1.5803 | 1.758 | 1.5585 | 1.758 | 1.758 | +0.16 (+10.01%) | 16,888,459 |
| 27 Apr 2006 | CNY | 1.6277 | 1.6296 | 1.5625 | 1.598 | 1.598 | -0.028 (-1.70%) | 5,693,029 |
| 26 Apr 2006 | CNY | 1.5882 | 1.6533 | 1.517 | 1.6257 | 1.6257 | +0.101 (+6.61%) | 13,303,855 |
| 25 Apr 2006 | CNY | 1.5052 | 1.5961 | 1.4598 | 1.5249 | 1.5249 | +0.016 (+1.05%) | 12,840,287 |
| 24 Apr 2006 | CNY | 1.5447 | 1.5585 | 1.5012 | 1.5091 | 1.5091 | -0.036 (-2.30%) | 8,284,229 |
| 21 Apr 2006 | CNY | 1.5407 | 1.5526 | 1.4519 | 1.5447 | 1.5447 | -0.006 (-0.38%) | 8,883,214 |
| 20 Apr 2006 | CNY | 1.5901 | 1.6119 | 1.523 | 1.5506 | 1.5506 | -0.04 (-2.48%) | 10,240,911 |
| 19 Apr 2006 | CNY | 1.6138 | 1.6178 | 1.5309 | 1.5901 | 1.5901 | -0.022 (-1.35%) | 15,211,369 |
| 18 Apr 2006 | CNY | 1.5565 | 1.6356 | 1.5249 | 1.6119 | 1.6119 | +0.063 (+4.09%) | 16,494,723 |
| 17 Apr 2006 | CNY | 1.5407 | 1.598 | 1.5151 | 1.5486 | 1.5486 | +0.002 (+0.12%) | 13,323,857 |
| 14 Apr 2006 | CNY | 1.4795 | 1.5506 | 1.4519 | 1.5467 | 1.5467 | +0.083 (+5.67%) | 13,253,164 |
| 13 Apr 2006 | CNY | 1.5131 | 1.5506 | 1.442 | 1.4637 | 1.4637 | -0.053 (-3.51%) | 8,485,909 |
| 12 Apr 2006 | CNY | 1.4736 | 1.5526 | 1.4736 | 1.517 | 1.517 | +0.043 (+2.95%) | 8,732,270 |
| 11 Apr 2006 | CNY | 1.44 | 1.519 | 1.44 | 1.4736 | 1.4736 | +0.037 (+2.61%) | 9,919,877 |
| 10 Apr 2006 | CNY | 1.4321 | 1.4598 | 1.4143 | 1.4361 | 1.4361 | +0.006 (+0.42%) | 6,465,845 |
| 7 Apr 2006 | CNY | 1.4025 | 1.442 | 1.3965 | 1.4301 | 1.4301 | +0.024 (+1.69%) | 5,923,737 |
| 6 Apr 2006 | CNY | 1.4321 | 1.4578 | 1.4025 | 1.4064 | 1.4064 | -0.034 (-2.33%) | 5,145,833 |
| 5 Apr 2006 | CNY | 1.4183 | 1.4696 | 1.4084 | 1.44 | 1.44 | +0.022 (+1.53%) | 8,328,708 |
| 4 Apr 2006 | CNY | 1.4143 | 1.4222 | 1.3827 | 1.4183 | 1.4183 | +0.004 (+0.28%) | 4,861,503 |
| 3 Apr 2006 | CNY | 1.3788 | 1.4361 | 1.3491 | 1.4143 | 1.4143 | +0.043 (+3.17%) | 11,157,360 |
| 31 Mar 2006 | CNY | 1.3432 | 1.3728 | 1.3235 | 1.3709 | 1.3709 | +0.028 (+2.06%) | 8,453,316 |
| 30 Mar 2006 | CNY | 1.3827 | 1.3926 | 1.3432 | 1.3432 | 1.3432 | -0.043 (-3.14%) | 4,961,736 |
| 29 Mar 2006 | CNY | 1.3965 | 1.3965 | 1.3649 | 1.3867 | 1.3867 | +0.004 (+0.29%) | 5,345,827 |
| 28 Mar 2006 | CNY | 1.3748 | 1.4005 | 1.363 | 1.3827 | 1.3827 | +0.006 (+0.43%) | 6,108,331 |
| 27 Mar 2006 | CNY | 1.4044 | 1.4044 | 1.3649 | 1.3768 | 1.3768 | -0.034 (-2.38%) | 11,243,635 |
| 24 Mar 2006 | CNY | 1.3412 | 1.4222 | 1.3195 | 1.4104 | 1.4104 | +0.063 (+4.69%) | 14,673,868 |
| 23 Mar 2006 | CNY | 1.3432 | 1.3788 | 1.3017 | 1.3472 | 1.3472 | -0.006 (-0.44%) | 6,763,201 |
| 22 Mar 2006 | CNY | 1.3136 | 1.3748 | 1.3136 | 1.3531 | 1.3531 | +0.032 (+2.39%) | 9,940,461 |
| 21 Mar 2006 | CNY | 1.3314 | 1.3728 | 1.3195 | 1.3215 | 1.3215 | -0.01 (-0.74%) | 7,239,607 |
| 20 Mar 2006 | CNY | 1.3373 | 1.3531 | 1.3037 | 1.3314 | 1.3314 | +0.002 (+0.15%) | 2,977,028 |
