| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | CNY | 1.3393 | 1.3728 | 1.3274 | 1.3294 | 1.3294 | -0.024 (-1.75%) | 3,999,045 |
| 16 Mar 2006 | CNY | 1.3235 | 1.3748 | 1.3235 | 1.3531 | 1.3531 | +0.018 (+1.33%) | 9,506,144 |
| 15 Mar 2006 | CNY | 1.3235 | 1.3353 | 1.3136 | 1.3353 | 1.3353 | +0.006 (+0.44%) | 7,269,618 |
| 14 Mar 2006 | CNY | 1.2642 | 1.359 | 1.2642 | 1.3294 | 1.3294 | +0.065 (+5.16%) | 17,701,876 |
| 13 Mar 2006 | CNY | 1.2444 | 1.2741 | 1.2247 | 1.2642 | 1.2642 | +0.008 (+0.63%) | 6,252,648 |
| 10 Mar 2006 | CNY | 1.2622 | 1.28 | 1.2484 | 1.2563 | 1.2563 | -0.01 (-0.78%) | 6,286,546 |
| 9 Mar 2006 | CNY | 1.2543 | 1.2701 | 1.2267 | 1.2662 | 1.2662 | +0.02 (+1.59%) | 10,726,941 |
| 8 Mar 2006 | CNY | 1.2247 | 1.2741 | 1.2168 | 1.2464 | 1.2464 | +0.022 (+1.77%) | 11,547,041 |
| 7 Mar 2006 | CNY | 1.2247 | 1.2385 | 1.1891 | 1.2247 | 1.2247 | 0.0 (0.0%) | 10,223,880 |
| 6 Mar 2006 | CNY | 1.2622 | 1.2741 | 1.2049 | 1.2247 | 1.2247 | +0.037 (+3.16%) | 23,086,827 |
| 3 Mar 2006 | CNY | 1.1042 | 1.201 | 1.1022 | 1.1872 | 1.1872 | +0.073 (+6.56%) | 12,640,495 |
| 2 Mar 2006 | CNY | 1.1338 | 1.1417 | 1.0864 | 1.1141 | 1.1141 | -0.028 (-2.42%) | 4,523,338 |
| 1 Mar 2006 | CNY | 1.1338 | 1.1437 | 1.118 | 1.1417 | 1.1417 | +0.01 (+0.87%) | 2,371,194 |
| 28 Feb 2006 | CNY | 1.1319 | 1.1417 | 1.1082 | 1.1319 | 1.1319 | -0.004 (-0.34%) | 1,353,429 |
| 27 Feb 2006 | CNY | 1.1398 | 1.1496 | 1.1279 | 1.1358 | 1.1358 | 0.0 (0.0%) | 1,552,744 |
| 24 Feb 2006 | CNY | 1.1161 | 1.1496 | 1.1161 | 1.1358 | 1.1358 | +0.03 (+2.68%) | 5,993,326 |
| 23 Feb 2006 | CNY | 1.1358 | 1.1417 | 1.0923 | 1.1062 | 1.1062 | -0.035 (-3.11%) | 8,812,491 |
| 22 Feb 2006 | CNY | 1.1457 | 1.1556 | 1.1358 | 1.1417 | 1.1417 | -0.004 (-0.35%) | 3,113,528 |
| 21 Feb 2006 | CNY | 1.118 | 1.1477 | 1.118 | 1.1457 | 1.1457 | +0.032 (+2.84%) | 4,743,117 |
| 20 Feb 2006 | CNY | 1.1516 | 1.1516 | 1.1121 | 1.1141 | 1.1141 | -0.037 (-3.26%) | 4,146,425 |
| 17 Feb 2006 | CNY | 1.1595 | 1.1714 | 1.1496 | 1.1516 | 1.1516 | -0.02 (-1.69%) | 1,695,583 |
| 16 Feb 2006 | CNY | 1.2049 | 1.2128 | 1.1259 | 1.1714 | 1.1714 | -0.034 (-2.78%) | 1,736,943 |
| 15 Feb 2006 | CNY | 1.2168 | 1.2306 | 1.197 | 1.2049 | 1.2049 | -0.012 (-0.98%) | 1,991,030 |
| 14 Feb 2006 | CNY | 1.1793 | 1.2168 | 1.1793 | 1.2168 | 1.2168 | +0.04 (+3.36%) | 5,345,762 |
| 13 Feb 2006 | CNY | 1.1911 | 1.1911 | 1.1674 | 1.1773 | 1.1773 | -0.008 (-0.67%) | 1,699,552 |
| 10 Feb 2006 | CNY | 1.1852 | 1.201 | 1.1674 | 1.1852 | 1.1852 | -0.002 (-0.17%) | 5,123,690 |
| 9 Feb 2006 | CNY | 1.2128 | 1.2128 | 1.1852 | 1.1872 | 1.1872 | -0.026 (-2.11%) | 3,926,475 |
| 8 Feb 2006 | CNY | 1.201 | 1.2148 | 1.1812 | 1.2128 | 1.2128 | +0.012 (+0.98%) | 4,128,661 |
| 7 Feb 2006 | CNY | 1.1951 | 1.201 | 1.1793 | 1.201 | 1.201 | -0.004 (-0.32%) | 3,576,909 |
| 6 Feb 2006 | CNY | 1.1338 | 1.2069 | 1.1299 | 1.2049 | 1.2049 | +0.057 (+4.98%) | 10,911,135 |
