Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | CNY | 1.679 | 1.7444 | 1.6775 | 1.7292 | 1.7292 | +0.027 (+1.61%) | 24,569,109 |
9 Aug 2004 | CNY | 1.7595 | 1.8036 | 1.6897 | 1.7018 | 1.7018 | -0.175 (-9.31%) | 61,744,530 |
6 Aug 2004 | CNY | 1.603 | 1.9069 | 1.603 | 1.8765 | 1.8765 | 0.0 (0.0%) | 104,305,513 |