Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 5.82 | 5.82 | 5.75 | 5.78 | 5.78 | -0.03 (-0.52%) | 3,144,926 |
20 May 2024 | CNY | 5.83 | 5.88 | 5.79 | 5.81 | 5.81 | -0.03 (-0.51%) | 5,883,700 |
17 May 2024 | CNY | 5.81 | 5.84 | 5.76 | 5.84 | 5.84 | +0.03 (+0.52%) | 5,326,026 |
16 May 2024 | CNY | 5.77 | 5.83 | 5.77 | 5.81 | 5.81 | +0.03 (+0.52%) | 5,564,987 |
15 May 2024 | CNY | 5.79 | 5.82 | 5.73 | 5.78 | 5.78 | -0.01 (-0.17%) | 4,607,442 |
14 May 2024 | CNY | 5.73 | 5.82 | 5.7 | 5.79 | 5.79 | +0.07 (+1.22%) | 6,904,573 |
13 May 2024 | CNY | 5.77 | 5.78 | 5.69 | 5.72 | 5.72 | -0.07 (-1.21%) | 5,563,600 |
10 May 2024 | CNY | 5.8 | 5.81 | 5.73 | 5.79 | 5.79 | -0.01 (-0.17%) | 6,066,223 |
9 May 2024 | CNY | 5.74 | 5.8 | 5.74 | 5.8 | 5.8 | +0.04 (+0.69%) | 7,733,390 |
8 May 2024 | CNY | 5.79 | 5.81 | 5.74 | 5.76 | 5.76 | -0.05 (-0.86%) | 5,989,150 |
7 May 2024 | CNY | 5.82 | 5.83 | 5.77 | 5.81 | 5.81 | -0.01 (-0.17%) | 6,770,200 |
6 May 2024 | CNY | 5.81 | 5.86 | 5.77 | 5.82 | 5.82 | +0.05 (+0.87%) | 8,740,601 |
30 Apr 2024 | CNY | 5.74 | 5.81 | 5.68 | 5.77 | 5.77 | +0.05 (+0.87%) | 10,209,941 |
29 Apr 2024 | CNY | 5.59 | 5.75 | 5.54 | 5.72 | 5.72 | +0.17 (+3.06%) | 9,368,487 |
26 Apr 2024 | CNY | 5.47 | 5.56 | 5.41 | 5.55 | 5.55 | +0.08 (+1.46%) | 6,917,600 |
25 Apr 2024 | CNY | 5.39 | 5.51 | 5.39 | 5.47 | 5.47 | +0.06 (+1.11%) | 5,522,700 |
24 Apr 2024 | CNY | 5.39 | 5.43 | 5.34 | 5.41 | 5.41 | +0.02 (+0.37%) | 3,637,663 |
23 Apr 2024 | CNY | 5.39 | 5.43 | 5.36 | 5.39 | 5.39 | -0.01 (-0.19%) | 2,966,422 |
22 Apr 2024 | CNY | 5.51 | 5.51 | 5.35 | 5.4 | 5.4 | -0.08 (-1.46%) | 4,534,500 |
19 Apr 2024 | CNY | 5.47 | 5.53 | 5.42 | 5.48 | 5.48 | +0.02 (+0.37%) | 4,053,300 |
18 Apr 2024 | CNY | 5.41 | 5.53 | 5.41 | 5.46 | 5.46 | +0.05 (+0.92%) | 6,110,400 |
17 Apr 2024 | CNY | 5.18 | 5.42 | 5.18 | 5.41 | 5.41 | +0.27 (+5.25%) | 8,109,466 |
16 Apr 2024 | CNY | 5.47 | 5.47 | 5.12 | 5.14 | 5.14 | -0.34 (-6.20%) | 10,389,300 |
15 Apr 2024 | CNY | 5.65 | 5.67 | 5.38 | 5.48 | 5.48 | -0.19 (-3.35%) | 8,404,200 |
12 Apr 2024 | CNY | 5.6 | 5.72 | 5.6 | 5.67 | 5.67 | +0.07 (+1.25%) | 5,927,515 |
11 Apr 2024 | CNY | 5.58 | 5.67 | 5.58 | 5.6 | 5.6 | -0.04 (-0.71%) | 4,724,426 |
10 Apr 2024 | CNY | 5.68 | 5.76 | 5.58 | 5.64 | 5.64 | -0.06 (-1.05%) | 6,019,293 |
9 Apr 2024 | CNY | 5.63 | 5.75 | 5.61 | 5.7 | 5.7 | +0.07 (+1.24%) | 4,997,439 |
8 Apr 2024 | CNY | 5.68 | 5.78 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 9,089,522 |
3 Apr 2024 | CNY | 5.85 | 5.87 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 12,355,956 |