| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 6.02 | 6.06 | 6.01 | 6.05 | 6.05 | +0.02 (+0.33%) | 5,507,300 |
| 13 Nov 2023 | CNY | 6.01 | 6.06 | 6.01 | 6.03 | 6.03 | +0.03 (+0.50%) | 4,770,400 |
| 10 Nov 2023 | CNY | 5.97 | 6.01 | 5.91 | 6 | 6 | +0.01 (+0.17%) | 5,162,580 |
| 9 Nov 2023 | CNY | 6.07 | 6.08 | 5.97 | 5.99 | 5.99 | -0.08 (-1.32%) | 6,491,220 |
| 8 Nov 2023 | CNY | 6.09 | 6.14 | 6.05 | 6.07 | 6.07 | -0.05 (-0.82%) | 4,720,309 |
| 7 Nov 2023 | CNY | 6.12 | 6.13 | 6.05 | 6.12 | 6.12 | -0.02 (-0.33%) | 6,288,600 |
| 6 Nov 2023 | CNY | 6.13 | 6.18 | 6.11 | 6.14 | 6.14 | +0.01 (+0.16%) | 6,552,600 |
| 3 Nov 2023 | CNY | 6.22 | 6.23 | 6.11 | 6.13 | 6.13 | +0.02 (+0.33%) | 6,444,300 |
| 2 Nov 2023 | CNY | 6.15 | 6.16 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 3,888,544 |
| 1 Nov 2023 | CNY | 6.11 | 6.17 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 5,086,073 |
| 31 Oct 2023 | CNY | 6.13 | 6.17 | 6.06 | 6.1 | 6.1 | -0.03 (-0.49%) | 5,194,446 |
| 30 Oct 2023 | CNY | 6.06 | 6.15 | 6.05 | 6.13 | 6.13 | +0.03 (+0.49%) | 7,653,900 |
| 27 Oct 2023 | CNY | 6.11 | 6.17 | 6.02 | 6.1 | 6.1 | +0.02 (+0.33%) | 7,876,575 |
| 26 Oct 2023 | CNY | 6.08 | 6.12 | 6.03 | 6.08 | 6.08 | -0.02 (-0.33%) | 3,402,761 |
| 25 Oct 2023 | CNY | 6.06 | 6.17 | 6.05 | 6.1 | 6.1 | +0.07 (+1.16%) | 5,738,500 |
| 24 Oct 2023 | CNY | 5.85 | 6.05 | 5.8 | 6.03 | 6.03 | +0.22 (+3.79%) | 6,895,301 |
| 23 Oct 2023 | CNY | 5.9 | 5.98 | 5.78 | 5.81 | 5.81 | -0.12 (-2.02%) | 5,208,861 |
| 20 Oct 2023 | CNY | 5.91 | 6 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 3,648,201 |
| 19 Oct 2023 | CNY | 6.01 | 6.09 | 5.95 | 5.95 | 5.95 | -0.08 (-1.33%) | 4,641,400 |
| 18 Oct 2023 | CNY | 6.11 | 6.14 | 6.03 | 6.03 | 6.03 | -0.09 (-1.47%) | 5,000,539 |
| 17 Oct 2023 | CNY | 6 | 6.19 | 6 | 6.12 | 6.12 | +0.11 (+1.83%) | 6,862,743 |
| 16 Oct 2023 | CNY | 5.93 | 6.05 | 5.91 | 6.01 | 6.01 | +0.08 (+1.35%) | 5,571,800 |
| 13 Oct 2023 | CNY | 6.02 | 6.03 | 5.91 | 5.93 | 5.93 | -0.11 (-1.82%) | 4,442,000 |
| 12 Oct 2023 | CNY | 6.05 | 6.08 | 6.03 | 6.04 | 6.04 | +0.02 (+0.33%) | 4,260,900 |
| 11 Oct 2023 | CNY | 6.04 | 6.09 | 6.01 | 6.02 | 6.02 | -0.02 (-0.33%) | 3,592,701 |
| 10 Oct 2023 | CNY | 6.1 | 6.13 | 6.03 | 6.04 | 6.04 | -0.05 (-0.82%) | 3,728,416 |
| 9 Oct 2023 | CNY | 6.22 | 6.25 | 6.08 | 6.09 | 6.09 | -0.14 (-2.25%) | 5,968,100 |
| 28 Sep 2023 | CNY | 6.21 | 6.27 | 6.18 | 6.23 | 6.23 | +0.03 (+0.48%) | 2,986,900 |
| 27 Sep 2023 | CNY | 6.21 | 6.25 | 6.17 | 6.2 | 6.2 | -0.03 (-0.48%) | 3,858,100 |
| 26 Sep 2023 | CNY | 6.21 | 6.28 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 3,192,810 |
