| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | CNY | 15.75 | 15.99 | 15.32 | 15.54 | 15.54 | -0.45 (-2.81%) | 27,204,529 |
| 23 Apr 2015 | CNY | 16.3 | 16.3 | 15.88 | 15.99 | 15.99 | -0.47 (-2.86%) | 39,679,986 |
| 22 Apr 2015 | CNY | 15.73 | 16.67 | 15.73 | 16.46 | 16.46 | +0.73 (+4.64%) | 46,606,322 |
| 21 Apr 2015 | CNY | 14.88 | 15.76 | 14.73 | 15.73 | 15.73 | +0.99 (+6.72%) | 33,198,046 |
| 20 Apr 2015 | CNY | 15.15 | 15.49 | 14.67 | 14.74 | 14.74 | -0.49 (-3.22%) | 32,310,415 |
| 17 Apr 2015 | CNY | 15.66 | 15.88 | 15.15 | 15.23 | 15.23 | -0.45 (-2.87%) | 33,561,775 |
| 16 Apr 2015 | CNY | 15.4 | 15.98 | 15.05 | 15.68 | 15.68 | +0.02 (+0.13%) | 24,260,230 |
| 15 Apr 2015 | CNY | 15.99 | 16.28 | 15.16 | 15.66 | 15.66 | -0.32 (-2.00%) | 28,582,309 |
| 14 Apr 2015 | CNY | 15.56 | 16.66 | 15.26 | 15.98 | 15.98 | +0.43 (+2.77%) | 45,606,001 |
| 13 Apr 2015 | CNY | 14.6 | 15.8 | 14.6 | 15.55 | 15.55 | +1.04 (+7.17%) | 46,461,774 |
| 10 Apr 2015 | CNY | 14.16 | 14.7 | 13.86 | 14.51 | 14.51 | +0.33 (+2.33%) | 22,753,120 |
| 9 Apr 2015 | CNY | 14.6 | 14.62 | 13.58 | 14.18 | 14.18 | -0.44 (-3.01%) | 35,667,588 |
| 8 Apr 2015 | CNY | 15.38 | 15.38 | 14 | 14.62 | 14.62 | -0.64 (-4.19%) | 32,692,582 |
| 7 Apr 2015 | CNY | 15.19 | 15.71 | 15.1 | 15.26 | 15.26 | +0.07 (+0.46%) | 34,059,471 |
| 3 Apr 2015 | CNY | 14.9 | 15.29 | 14.8 | 15.19 | 15.19 | -0.06 (-0.39%) | 34,350,078 |
| 2 Apr 2015 | CNY | 14.4 | 15.35 | 14.35 | 15.25 | 15.25 | +0.73 (+5.03%) | 37,904,578 |
| 1 Apr 2015 | CNY | 14.21 | 14.57 | 14.05 | 14.52 | 14.52 | +0.4 (+2.83%) | 26,540,365 |
| 31 Mar 2015 | CNY | 14.4 | 15 | 13.93 | 14.12 | 14.12 | -0.34 (-2.35%) | 35,746,597 |
| 30 Mar 2015 | CNY | 14.34 | 14.67 | 14.12 | 14.46 | 14.46 | +0.06 (+0.42%) | 30,589,357 |
| 27 Mar 2015 | CNY | 14.25 | 14.67 | 14.04 | 14.4 | 14.4 | +0.04 (+0.28%) | 39,338,609 |
| 26 Mar 2015 | CNY | 13.37 | 14.58 | 13.11 | 14.36 | 14.36 | +0.99 (+7.40%) | 54,646,892 |
| 25 Mar 2015 | CNY | 13.58 | 13.78 | 13.19 | 13.37 | 13.37 | -0.19 (-1.40%) | 35,153,225 |
| 24 Mar 2015 | CNY | 12.8 | 13.86 | 12.7 | 13.56 | 13.56 | +0.74 (+5.77%) | 52,702,951 |
| 23 Mar 2015 | CNY | 12.62 | 13.07 | 12.57 | 12.82 | 12.82 | +0.18 (+1.42%) | 31,984,816 |
| 20 Mar 2015 | CNY | 12.65 | 12.88 | 12.5 | 12.64 | 12.64 | +0.02 (+0.16%) | 27,954,324 |
| 19 Mar 2015 | CNY | 12.39 | 12.75 | 12.25 | 12.62 | 12.62 | +0.13 (+1.04%) | 34,564,317 |
| 18 Mar 2015 | CNY | 11.74 | 12.83 | 11.67 | 12.49 | 12.49 | +0.77 (+6.57%) | 46,657,802 |
| 17 Mar 2015 | CNY | 11.71 | 11.9 | 11.5 | 11.72 | 11.72 | -0.07 (-0.59%) | 40,006,386 |
| 16 Mar 2015 | CNY | 11.79 | 11.94 | 11.61 | 11.79 | 11.79 | +0.05 (+0.43%) | 35,270,800 |
| 13 Mar 2015 | CNY | 11.65 | 11.79 | 11.46 | 11.74 | 11.74 | +0.09 (+0.77%) | 22,960,724 |
