| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | CNY | 12 | 12.11 | 11.5 | 11.65 | 11.65 | -0.38 (-3.16%) | 27,490,637 |
| 11 Mar 2015 | CNY | 11.74 | 12.1 | 11.63 | 12.03 | 12.03 | +0.29 (+2.47%) | 24,879,128 |
| 10 Mar 2015 | CNY | 11.18 | 11.85 | 11.16 | 11.74 | 11.74 | +0.53 (+4.73%) | 37,145,574 |
| 9 Mar 2015 | CNY | 11.13 | 11.27 | 10.97 | 11.21 | 11.21 | +0.05 (+0.45%) | 23,314,073 |
| 6 Mar 2015 | CNY | 11.39 | 11.42 | 11.08 | 11.16 | 11.16 | -0.16 (-1.41%) | 19,099,191 |
| 5 Mar 2015 | CNY | 11.25 | 11.39 | 11.14 | 11.32 | 11.32 | +0.08 (+0.71%) | 22,096,859 |
| 4 Mar 2015 | CNY | 11.02 | 11.26 | 10.98 | 11.24 | 11.24 | +0.22 (+2.00%) | 23,585,286 |
| 3 Mar 2015 | CNY | 11.14 | 11.53 | 10.93 | 11.02 | 11.02 | -0.15 (-1.34%) | 35,614,112 |
| 2 Mar 2015 | CNY | 10.86 | 11.21 | 10.81 | 11.17 | 11.17 | +0.35 (+3.23%) | 37,290,085 |
| 27 Feb 2015 | CNY | 10.77 | 10.9 | 10.7 | 10.82 | 10.82 | +0.05 (+0.46%) | 17,686,502 |
| 26 Feb 2015 | CNY | 10.95 | 10.95 | 10.53 | 10.77 | 10.77 | -0.13 (-1.19%) | 26,961,059 |
| 25 Feb 2015 | CNY | 10.96 | 11.17 | 10.84 | 10.9 | 10.9 | -0.03 (-0.27%) | 21,621,240 |
| 17 Feb 2015 | CNY | 11.1 | 11.15 | 10.84 | 10.93 | 10.93 | -0.17 (-1.53%) | 35,385,926 |
| 16 Feb 2015 | CNY | 10.86 | 11.13 | 10.81 | 11.1 | 11.1 | +0.05 (+0.45%) | 50,605,813 |
| 13 Feb 2015 | CNY | 10.7 | 11.34 | 10.58 | 11.05 | 11.05 | +0.74 (+7.18%) | 99,496,247 |
| 12 Feb 2015 | CNY | 10.35 | 10.48 | 10.15 | 10.31 | 10.31 | -0.01 (-0.10%) | 26,330,675 |
| 11 Feb 2015 | CNY | 9.95 | 10.39 | 9.95 | 10.32 | 10.32 | +0.38 (+3.82%) | 40,618,360 |
| 10 Feb 2015 | CNY | 9.71 | 9.94 | 9.63 | 9.94 | 9.94 | +0.23 (+2.37%) | 12,489,120 |
| 9 Feb 2015 | CNY | 9.52 | 9.85 | 9.52 | 9.71 | 9.71 | +0.2 (+2.10%) | 9,127,844 |
| 6 Feb 2015 | CNY | 9.79 | 9.88 | 9.45 | 9.51 | 9.51 | -0.33 (-3.35%) | 9,982,954 |
| 5 Feb 2015 | CNY | 10 | 10.05 | 9.8 | 9.84 | 9.84 | -0.09 (-0.91%) | 12,901,321 |
| 4 Feb 2015 | CNY | 9.93 | 9.95 | 9.81 | 9.93 | 9.93 | 0.0 (0.0%) | 13,210,733 |
| 3 Feb 2015 | CNY | 9.7 | 9.93 | 9.65 | 9.93 | 9.93 | +0.25 (+2.58%) | 13,194,096 |
| 2 Feb 2015 | CNY | 9.65 | 9.86 | 9.54 | 9.68 | 9.68 | -0.02 (-0.21%) | 11,906,229 |
| 30 Jan 2015 | CNY | 10 | 10.08 | 9.65 | 9.7 | 9.7 | -0.3 (-3%) | 16,279,760 |
| 29 Jan 2015 | CNY | 9.9 | 10.1 | 9.83 | 10 | 10 | +0.02 (+0.20%) | 19,483,276 |
| 28 Jan 2015 | CNY | 9.93 | 10.05 | 9.8 | 9.98 | 9.98 | +0.03 (+0.30%) | 19,004,406 |
| 27 Jan 2015 | CNY | 9.87 | 10.17 | 9.85 | 9.95 | 9.95 | +0.14 (+1.43%) | 42,454,061 |
| 26 Jan 2015 | CNY | 9.43 | 9.81 | 9.43 | 9.81 | 9.81 | +0.38 (+4.03%) | 22,212,777 |
| 23 Jan 2015 | CNY | 9.56 | 9.61 | 9.35 | 9.43 | 9.43 | -0.13 (-1.36%) | 14,701,133 |
