| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | CNY | 9.1 | 9.1 | 8.86 | 8.87 | 8.87 | -0.32 (-3.48%) | 6,413,820 |
| 19 Jun 2013 | CNY | 9.1 | 9.23 | 8.83 | 9.19 | 9.19 | +0.04 (+0.44%) | 8,464,277 |
| 18 Jun 2013 | CNY | 9.2 | 9.22 | 8.95 | 9.15 | 9.15 | -0.08 (-0.87%) | 10,244,664 |
| 17 Jun 2013 | CNY | 9.05 | 9.46 | 8.99 | 9.23 | 9.23 | +0.23 (+2.56%) | 14,863,739 |
| 14 Jun 2013 | CNY | 8.88 | 9.05 | 8.77 | 9 | 9 | +0.16 (+1.81%) | 7,503,111 |
| 13 Jun 2013 | CNY | 9.02 | 9.17 | 8.68 | 8.84 | 8.84 | -0.42 (-4.54%) | 10,457,434 |
| 7 Jun 2013 | CNY | 9.75 | 9.76 | 9.21 | 9.26 | 9.26 | -0.487 (-4.99%) | 12,272,222 |
| 7 Jun 2013 |
|
|||||||
| 6 Jun 2013 | CNY | 9.9867 | 10.0467 | 9.7467 | 9.7467 | 9.7467 | -0.247 (-2.47%) | 9,310,578 |
| 5 Jun 2013 | CNY | 9.8933 | 10.04 | 9.8733 | 9.9933 | 9.9933 | +0.08 (+0.81%) | 6,753,967 |
| 4 Jun 2013 | CNY | 10.2067 | 10.2267 | 9.82 | 9.9133 | 9.9133 | -0.293 (-2.87%) | 13,315,861 |
| 3 Jun 2013 | CNY | 10.3333 | 10.3733 | 10.1333 | 10.2067 | 10.2067 | 0.0 (0.0%) | 12,877,992 |
| 31 May 2013 | CNY | 10.3867 | 10.46 | 10.1733 | 10.2067 | 10.2067 | -0.167 (-1.61%) | 12,785,188 |
| 30 May 2013 | CNY | 10.46 | 10.56 | 10.36 | 10.3733 | 10.3733 | -0.113 (-1.08%) | 10,796,290 |
| 29 May 2013 | CNY | 10.56 | 10.6 | 10.4467 | 10.4867 | 10.4867 | -0.073 (-0.69%) | 10,530,126 |
| 28 May 2013 | CNY | 10.64 | 10.6933 | 10.42 | 10.56 | 10.56 | -0.04 (-0.38%) | 12,863,482 |
| 27 May 2013 | CNY | 10.28 | 10.6467 | 10.26 | 10.6 | 10.6 | +0.34 (+3.31%) | 14,166,315 |
| 24 May 2013 | CNY | 10.2667 | 10.38 | 10.0667 | 10.26 | 10.26 | 0.0 (0.0%) | 15,228,592 |
| 23 May 2013 | CNY | 10.5333 | 10.5467 | 10.2467 | 10.26 | 10.26 | -0.267 (-2.53%) | 16,207,599 |
| 22 May 2013 | CNY | 10.5467 | 10.9067 | 10.4533 | 10.5267 | 10.5267 | +0.093 (+0.90%) | 24,021,280 |
| 21 May 2013 | CNY | 10.1 | 10.46 | 10.0067 | 10.4333 | 10.4333 | +0.387 (+3.85%) | 21,686,008 |
| 20 May 2013 | CNY | 10.06 | 10.2467 | 10.0133 | 10.0467 | 10.0467 | +0.067 (+0.67%) | 16,575,010 |
| 17 May 2013 | CNY | 9.8133 | 10.0533 | 9.7867 | 9.98 | 9.98 | +0.14 (+1.42%) | 13,571,784 |
| 16 May 2013 | CNY | 9.8267 | 9.9067 | 9.7 | 9.84 | 9.84 | +0.073 (+0.75%) | 10,744,713 |
| 15 May 2013 | CNY | 9.7333 | 9.8267 | 9.6533 | 9.7667 | 9.7667 | +0.093 (+0.97%) | 9,367,924 |
| 14 May 2013 | CNY | 9.9667 | 9.9933 | 9.6333 | 9.6733 | 9.6733 | -0.227 (-2.29%) | 14,286,864 |
| 13 May 2013 | CNY | 9.64 | 9.98 | 9.6333 | 9.9 | 9.9 | +0.3 (+3.13%) | 19,711,881 |
| 10 May 2013 | CNY | 9.3 | 9.64 | 9.2333 | 9.6 | 9.6 | +0.287 (+3.08%) | 17,213,317 |
| 9 May 2013 | CNY | 9.46 | 9.48 | 9.2067 | 9.3133 | 9.3133 | -0.153 (-1.62%) | 13,459,683 |
| 8 May 2013 | CNY | 9.2867 | 9.4933 | 9.2667 | 9.4667 | 9.4667 | +0.187 (+2.01%) | 14,791,149 |
| 7 May 2013 | CNY | 9.16 | 9.36 | 9.1067 | 9.28 | 9.28 | +0.113 (+1.24%) | 13,583,793 |
