| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 9.0533 | 9.1733 | 9.0067 | 9.1667 | 9.1667 | +0.147 (+1.63%) | 12,025,689 |
| 3 May 2013 | CNY | 8.9 | 9.1733 | 8.8867 | 9.02 | 9.02 | +0.16 (+1.81%) | 9,807,307 |
| 2 May 2013 | CNY | 8.7133 | 8.8933 | 8.6867 | 8.86 | 8.86 | +0.073 (+0.83%) | 6,156,376 |
| 26 Apr 2013 | CNY | 8.96 | 9.0267 | 8.7333 | 8.7867 | 8.7867 | -0.187 (-2.08%) | 9,766,180 |
| 25 Apr 2013 | CNY | 9.1 | 9.16 | 8.9667 | 8.9733 | 8.9733 | -0.16 (-1.75%) | 10,074,492 |
| 24 Apr 2013 | CNY | 8.7 | 9.2267 | 8.6867 | 9.1333 | 9.1333 | +0.267 (+3.01%) | 18,820,101 |
| 23 Apr 2013 | CNY | 9.18 | 9.2133 | 8.8333 | 8.8667 | 8.8667 | -0.3 (-3.27%) | 12,208,252 |
| 22 Apr 2013 | CNY | 9.42 | 9.42 | 9.1067 | 9.1667 | 9.1667 | -0.28 (-2.96%) | 19,389,403 |
| 19 Apr 2013 | CNY | 9.2067 | 9.4533 | 9.2067 | 9.4467 | 9.4467 | +0.247 (+2.68%) | 15,246,768 |
| 18 Apr 2013 | CNY | 9.04 | 9.2333 | 9.02 | 9.2 | 9.2 | +0.073 (+0.80%) | 9,588,462 |
| 17 Apr 2013 | CNY | 9.0333 | 9.1667 | 8.9733 | 9.1267 | 9.1267 | +0.127 (+1.41%) | 8,640,466 |
| 16 Apr 2013 | CNY | 8.8 | 9.02 | 8.6667 | 9 | 9 | +0.107 (+1.20%) | 8,432,728 |
| 15 Apr 2013 | CNY | 8.9667 | 9.0133 | 8.8 | 8.8933 | 8.8933 | -0.127 (-1.40%) | 7,880,034 |
| 12 Apr 2013 | CNY | 9.1533 | 9.2333 | 9.0067 | 9.02 | 9.02 | -0.16 (-1.74%) | 6,765,483 |
| 11 Apr 2013 | CNY | 9.2733 | 9.4133 | 9.1333 | 9.18 | 9.18 | -0.08 (-0.86%) | 13,651,251 |
| 10 Apr 2013 | CNY | 9.1 | 9.3067 | 9.0267 | 9.26 | 9.26 | +0.16 (+1.76%) | 13,159,839 |
| 9 Apr 2013 | CNY | 9.06 | 9.1467 | 8.9867 | 9.1 | 9.1 | +0.053 (+0.59%) | 12,559,831 |
| 8 Apr 2013 | CNY | 9.2067 | 9.2067 | 8.8067 | 9.0467 | 9.0467 | -0.287 (-3.07%) | 18,967,746 |
| 3 Apr 2013 | CNY | 10.4667 | 10.5 | 9.2733 | 9.3333 | 9.3333 | -0.967 (-9.39%) | 41,157,183 |
| 2 Apr 2013 | CNY | 10.6 | 10.6333 | 10.2733 | 10.3 | 10.3 | -0.3 (-2.83%) | 7,234,842 |
| 1 Apr 2013 | CNY | 10.22 | 10.6667 | 10.2133 | 10.6 | 10.6 | +0.387 (+3.79%) | 8,013,054 |
| 29 Mar 2013 | CNY | 10.1667 | 10.3067 | 10.1333 | 10.2133 | 10.2133 | +0.073 (+0.72%) | 5,545,737 |
| 28 Mar 2013 | CNY | 10.5267 | 10.5267 | 10.0333 | 10.14 | 10.14 | -0.52 (-4.88%) | 12,773,071 |
| 27 Mar 2013 | CNY | 10.9933 | 11.0533 | 10.6067 | 10.66 | 10.66 | -0.273 (-2.50%) | 16,782,022 |
| 26 Mar 2013 | CNY | 10.82 | 11.1 | 10.7667 | 10.9333 | 10.9333 | +0.1 (+0.92%) | 24,398,553 |
| 25 Mar 2013 | CNY | 11.14 | 11.1667 | 10.7467 | 10.8333 | 10.8333 | -0.127 (-1.16%) | 15,962,299 |
| 22 Mar 2013 | CNY | 10.98 | 11.0933 | 10.92 | 10.96 | 10.96 | -0.067 (-0.60%) | 5,688,214 |
| 21 Mar 2013 | CNY | 11.1 | 11.16 | 10.9 | 11.0267 | 11.0267 | -0.053 (-0.48%) | 7,344,577 |
| 20 Mar 2013 | CNY | 10.7867 | 11.08 | 10.7333 | 11.08 | 11.08 | +0.307 (+2.85%) | 7,356,655 |
| 19 Mar 2013 | CNY | 10.6067 | 10.8 | 10.5067 | 10.7733 | 10.7733 | +0.18 (+1.70%) | 7,302,558 |
