| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | CNY | 10.6867 | 10.84 | 10.5467 | 10.5933 | 10.5933 | -0.147 (-1.37%) | 6,429,028 |
| 15 Mar 2013 | CNY | 11.06 | 11.1667 | 10.7333 | 10.74 | 10.74 | -0.247 (-2.25%) | 13,976,080 |
| 14 Mar 2013 | CNY | 11.1333 | 11.2733 | 10.9733 | 10.9867 | 10.9867 | -0.147 (-1.32%) | 6,380,988 |
| 13 Mar 2013 | CNY | 11.7067 | 11.8 | 11.0667 | 11.1333 | 11.1333 | -0.567 (-4.84%) | 12,791,907 |
| 12 Mar 2013 | CNY | 12.26 | 12.32 | 11.6067 | 11.7 | 11.7 | -0.56 (-4.57%) | 7,501,269 |
| 11 Mar 2013 | CNY | 12.5 | 12.5 | 12.0667 | 12.26 | 12.26 | -0.24 (-1.92%) | 5,306,373 |
| 8 Mar 2013 | CNY | 12.6467 | 12.7333 | 12.4067 | 12.5 | 12.5 | -0.147 (-1.16%) | 5,737,116 |
| 7 Mar 2013 | CNY | 12.1667 | 12.76 | 12.0533 | 12.6467 | 12.6467 | +0.48 (+3.95%) | 13,047,865 |
| 6 Mar 2013 | CNY | 11.8467 | 12.1933 | 11.8467 | 12.1667 | 12.1667 | +0.333 (+2.82%) | 6,163,002 |
| 5 Mar 2013 | CNY | 11.4933 | 11.9133 | 11.46 | 11.8333 | 11.8333 | +0.34 (+2.96%) | 5,249,857 |
| 4 Mar 2013 | CNY | 11.9667 | 11.9667 | 11.38 | 11.4933 | 11.4933 | -0.493 (-4.12%) | 5,990,871 |
| 1 Mar 2013 | CNY | 11.9133 | 12.1133 | 11.6733 | 11.9867 | 11.9867 | +0.127 (+1.07%) | 6,292,528 |
| 28 Feb 2013 | CNY | 11.7133 | 11.9867 | 11.62 | 11.86 | 11.86 | +0.26 (+2.24%) | 5,188,698 |
| 27 Feb 2013 | CNY | 12.1333 | 12.2733 | 11.5667 | 11.6 | 11.6 | -0.5 (-4.13%) | 9,040,179 |
| 26 Feb 2013 | CNY | 12.6 | 12.64 | 12 | 12.1 | 12.1 | -0.573 (-4.52%) | 5,505,241 |
| 25 Feb 2013 | CNY | 12.5533 | 12.82 | 12.5533 | 12.6733 | 12.6733 | +0.133 (+1.06%) | 4,550,767 |
| 22 Feb 2013 | CNY | 12.7467 | 12.8467 | 12.5 | 12.54 | 12.54 | -0.247 (-1.93%) | 4,827,802 |
| 21 Feb 2013 | CNY | 12.8667 | 13 | 12.5467 | 12.7867 | 12.7867 | -0.1 (-0.78%) | 6,565,566 |
| 20 Feb 2013 | CNY | 12.46 | 13.04 | 12.44 | 12.8867 | 12.8867 | +0.393 (+3.15%) | 9,128,874 |
| 19 Feb 2013 | CNY | 12.9267 | 12.9267 | 12.3867 | 12.4933 | 12.4933 | -0.493 (-3.80%) | 7,205,658 |
| 18 Feb 2013 | CNY | 13.2133 | 13.2133 | 12.2667 | 12.9867 | 12.9867 | -0.247 (-1.86%) | 10,601,047 |
| 8 Feb 2013 | CNY | 13.02 | 13.5267 | 13.0133 | 13.2333 | 13.2333 | +0.253 (+1.95%) | 12,030,568 |
| 7 Feb 2013 | CNY | 12.4533 | 13.12 | 12.3333 | 12.98 | 12.98 | +0.527 (+4.23%) | 13,361,368 |
| 6 Feb 2013 | CNY | 12.1867 | 12.8333 | 12.1867 | 12.4533 | 12.4533 | +0.28 (+2.30%) | 11,049,295 |
| 5 Feb 2013 | CNY | 12.0533 | 12.2267 | 11.74 | 12.1733 | 12.1733 | +0.093 (+0.77%) | 6,382,137 |
| 4 Feb 2013 | CNY | 12.3467 | 12.5867 | 12.0333 | 12.08 | 12.08 | -0.2 (-1.63%) | 9,620,617 |
| 1 Feb 2013 | CNY | 12.24 | 12.3 | 12.0067 | 12.28 | 12.28 | -0.047 (-0.38%) | 7,818,862 |
| 31 Jan 2013 | CNY | 12.5133 | 12.66 | 12.08 | 12.3267 | 12.3267 | -0.107 (-0.86%) | 15,036,136 |
| 30 Jan 2013 | CNY | 11.4667 | 12.4333 | 11.4667 | 12.4333 | 12.4333 | +1.133 (+10.03%) | 25,857,976 |
| 29 Jan 2013 | CNY | 11.42 | 11.42 | 11.2533 | 11.3 | 11.3 | -0.087 (-0.76%) | 8,861,214 |
