| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | CNY | 11.34 | 11.42 | 11.1333 | 11.3867 | 11.3867 | +0.067 (+0.59%) | 9,103,987 |
| 25 Jan 2013 | CNY | 11.42 | 11.52 | 11.3 | 11.32 | 11.32 | -0.2 (-1.74%) | 4,321,362 |
| 24 Jan 2013 | CNY | 11.9667 | 12.1467 | 11.42 | 11.52 | 11.52 | -0.493 (-4.11%) | 8,357,259 |
| 23 Jan 2013 | CNY | 12.1 | 12.2333 | 11.8067 | 12.0133 | 12.0133 | -0.187 (-1.53%) | 3,545,302 |
| 22 Jan 2013 | CNY | 12.4467 | 12.5267 | 12.12 | 12.2 | 12.2 | -0.307 (-2.45%) | 4,343,020 |
| 21 Jan 2013 | CNY | 12.5267 | 12.5267 | 12.28 | 12.5067 | 12.5067 | +0.08 (+0.64%) | 6,046,486 |
| 18 Jan 2013 | CNY | 12.44 | 12.5333 | 12.2867 | 12.4267 | 12.4267 | +0.047 (+0.38%) | 3,964,099 |
| 17 Jan 2013 | CNY | 12.68 | 12.7 | 12.2133 | 12.38 | 12.38 | -0.333 (-2.62%) | 5,014,108 |
| 16 Jan 2013 | CNY | 12.7667 | 12.9467 | 12.6 | 12.7133 | 12.7133 | -0.08 (-0.63%) | 6,936,747 |
| 15 Jan 2013 | CNY | 12.78 | 12.8333 | 12.5133 | 12.7933 | 12.7933 | +0.013 (+0.10%) | 7,386,195 |
| 14 Jan 2013 | CNY | 12.5 | 12.78 | 12.2867 | 12.78 | 12.78 | +0.24 (+1.91%) | 5,795,385 |
| 11 Jan 2013 | CNY | 13.1267 | 13.1267 | 12.4867 | 12.54 | 12.54 | -0.593 (-4.52%) | 3,997,471 |
| 10 Jan 2013 | CNY | 13.18 | 13.2067 | 12.82 | 13.1333 | 13.1333 | -0.047 (-0.35%) | 3,771,828 |
| 9 Jan 2013 | CNY | 12.5733 | 13.2733 | 12.4867 | 13.18 | 13.18 | +0.58 (+4.60%) | 8,099,043 |
| 8 Jan 2013 | CNY | 12.0667 | 12.6 | 12.02 | 12.6 | 12.6 | +0.533 (+4.42%) | 6,220,440 |
| 7 Jan 2013 | CNY | 12.2333 | 12.2667 | 11.88 | 12.0667 | 12.0667 | -0.167 (-1.36%) | 5,111,200 |
| 4 Jan 2013 | CNY | 12.7733 | 12.78 | 12.12 | 12.2333 | 12.2333 | -0.353 (-2.81%) | 4,282,674 |
| 31 Dec 2012 | CNY | 12.5333 | 12.8 | 12.4 | 12.5867 | 12.5867 | 0.0 (0.0%) | 5,272,825 |
| 28 Dec 2012 | CNY | 12.7133 | 12.7133 | 12.4867 | 12.5867 | 12.5867 | -0.18 (-1.41%) | 2,492,887 |
| 27 Dec 2012 | CNY | 12.9067 | 12.9067 | 12.4667 | 12.7667 | 12.7667 | -0.18 (-1.39%) | 3,761,497 |
| 26 Dec 2012 | CNY | 13.2667 | 13.2667 | 12.7333 | 12.9467 | 12.9467 | +0.293 (+2.32%) | 3,865,947 |
| 25 Dec 2012 | CNY | 12.3 | 12.9267 | 12.1667 | 12.6533 | 12.6533 | +0.367 (+2.98%) | 2,803,701 |
| 24 Dec 2012 | CNY | 12.0067 | 12.3867 | 11.9267 | 12.2867 | 12.2867 | +0.16 (+1.32%) | 2,721,898 |
| 21 Dec 2012 | CNY | 12.2533 | 12.3067 | 12.04 | 12.1267 | 12.1267 | -0.18 (-1.46%) | 3,725,059 |
| 20 Dec 2012 | CNY | 11.7467 | 12.34 | 11.7467 | 12.3067 | 12.3067 | +0.433 (+3.65%) | 2,948,110 |
| 19 Dec 2012 | CNY | 11.8267 | 12 | 11.7 | 11.8733 | 11.8733 | +0.047 (+0.39%) | 1,249,276 |
| 18 Dec 2012 | CNY | 11.9867 | 12.1 | 11.7533 | 11.8267 | 11.8267 | -0.16 (-1.33%) | 1,380,618 |
| 17 Dec 2012 | CNY | 11.9533 | 12.1333 | 11.78 | 11.9867 | 11.9867 | +0.033 (+0.28%) | 2,132,143 |
| 14 Dec 2012 | CNY | 11.4667 | 12.0667 | 11.4667 | 11.9533 | 11.9533 | +0.42 (+3.64%) | 2,343,555 |
| 13 Dec 2012 | CNY | 11.72 | 11.8333 | 11.4533 | 11.5333 | 11.5333 | -0.2 (-1.70%) | 1,876,312 |
