| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | CNY | 11.6333 | 11.86 | 11.44 | 11.7333 | 11.7333 | +0.093 (+0.80%) | 1,906,287 |
| 11 Dec 2012 | CNY | 11.74 | 12.0867 | 11.58 | 11.64 | 11.64 | -0.1 (-0.85%) | 3,676,794 |
| 10 Dec 2012 | CNY | 11.18 | 11.84 | 11.1467 | 11.74 | 11.74 | +0.567 (+5.07%) | 3,899,782 |
| 7 Dec 2012 | CNY | 10.84 | 11.22 | 10.84 | 11.1733 | 11.1733 | +0.2 (+1.82%) | 2,180,221 |
| 6 Dec 2012 | CNY | 10.8 | 10.9733 | 10.5667 | 10.9733 | 10.9733 | +0.14 (+1.29%) | 2,032,003 |
| 5 Dec 2012 | CNY | 10.1333 | 11.02 | 10.1333 | 10.8333 | 10.8333 | +0.7 (+6.91%) | 3,518,596 |
| 4 Dec 2012 | CNY | 9.8733 | 10.1333 | 9.82 | 10.1333 | 10.1333 | +0.26 (+2.63%) | 1,492,827 |
| 3 Dec 2012 | CNY | 9.9933 | 10.14 | 9.7667 | 9.8733 | 9.8733 | -0.127 (-1.27%) | 3,209,296 |
| 30 Nov 2012 | CNY | 9.8667 | 10.04 | 9.8 | 10 | 10 | +0.133 (+1.35%) | 2,348,218 |
| 29 Nov 2012 | CNY | 9.9533 | 10.0733 | 9.8133 | 9.8667 | 9.8667 | -0.087 (-0.87%) | 2,232,321 |
| 28 Nov 2012 | CNY | 10.28 | 10.3533 | 9.7333 | 9.9533 | 9.9533 | -0.513 (-4.91%) | 5,856,672 |
| 27 Nov 2012 | CNY | 10.6667 | 10.76 | 10.32 | 10.4667 | 10.4667 | -0.313 (-2.91%) | 2,940,474 |
| 26 Nov 2012 | CNY | 10.82 | 10.8467 | 10.62 | 10.78 | 10.78 | -0.04 (-0.37%) | 1,271,700 |
| 23 Nov 2012 | CNY | 10.7533 | 10.92 | 10.72 | 10.82 | 10.82 | +0.067 (+0.62%) | 1,664,851 |
| 22 Nov 2012 | CNY | 11 | 11.08 | 10.7133 | 10.7533 | 10.7533 | -0.28 (-2.54%) | 1,784,707 |
| 21 Nov 2012 | CNY | 11.0267 | 11.12 | 10.8067 | 11.0333 | 11.0333 | +0.047 (+0.42%) | 1,367,658 |
| 20 Nov 2012 | CNY | 10.9467 | 11.1933 | 10.9467 | 10.9867 | 10.9867 | +0.007 (+0.06%) | 2,841,382 |
| 19 Nov 2012 | CNY | 10.78 | 11.0467 | 10.6733 | 10.98 | 10.98 | +0.1 (+0.92%) | 2,958,946 |
| 16 Nov 2012 | CNY | 10.6667 | 11.0067 | 10.5333 | 10.88 | 10.88 | +0.1 (+0.93%) | 3,971,505 |
| 15 Nov 2012 | CNY | 11.2067 | 11.2067 | 10.5667 | 10.78 | 10.78 | -0.487 (-4.32%) | 7,478,290 |
| 14 Nov 2012 | CNY | 11.6733 | 11.6733 | 11.14 | 11.2667 | 11.2667 | -0.473 (-4.03%) | 5,308,599 |
| 13 Nov 2012 | CNY | 11.8333 | 12.2733 | 11.7333 | 11.74 | 11.74 | +0.067 (+0.57%) | 7,069,512 |
| 12 Nov 2012 | CNY | 11.7 | 11.8 | 11.6 | 11.6733 | 11.6733 | -0.027 (-0.23%) | 1,683,081 |
| 9 Nov 2012 | CNY | 11.6133 | 11.7733 | 11.4733 | 11.7 | 11.7 | +0.087 (+0.75%) | 2,919,978 |
| 8 Nov 2012 | CNY | 11.9067 | 11.9267 | 11.6133 | 11.6133 | 11.6133 | -0.447 (-3.70%) | 4,196,778 |
| 7 Nov 2012 | CNY | 12.3467 | 12.3667 | 12.0533 | 12.06 | 12.06 | -0.32 (-2.58%) | 2,706,654 |
| 6 Nov 2012 | CNY | 12.4933 | 12.5333 | 12.2533 | 12.38 | 12.38 | -0.113 (-0.91%) | 2,690,260 |
| 5 Nov 2012 | CNY | 12.54 | 12.8733 | 12.3533 | 12.4933 | 12.4933 | -0.053 (-0.43%) | 4,322,967 |
| 2 Nov 2012 | CNY | 12.4733 | 12.6333 | 12.3933 | 12.5467 | 12.5467 | +0.047 (+0.37%) | 3,558,321 |
| 1 Nov 2012 | CNY | 11.9867 | 12.5 | 11.9733 | 12.5 | 12.5 | +0.513 (+4.28%) | 9,667,609 |
