| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | CNY | 12.2 | 12.2 | 11.84 | 11.9867 | 11.9867 | -0.2 (-1.64%) | 6,032,229 |
| 30 Oct 2012 | CNY | 12.5867 | 12.6667 | 12.08 | 12.1867 | 12.1867 | -0.367 (-2.92%) | 6,302,143 |
| 29 Oct 2012 | CNY | 12.6667 | 12.7867 | 12.3667 | 12.5533 | 12.5533 | -0.127 (-1.00%) | 2,832,379 |
| 26 Oct 2012 | CNY | 13.5667 | 13.5667 | 12.5133 | 12.68 | 12.68 | -0.84 (-6.21%) | 6,169,888 |
| 25 Oct 2012 | CNY | 13.7333 | 13.7867 | 13.5067 | 13.52 | 13.52 | -0.213 (-1.55%) | 1,625,874 |
| 24 Oct 2012 | CNY | 13.8067 | 13.94 | 13.6133 | 13.7333 | 13.7333 | -0.153 (-1.10%) | 3,060,973 |
| 23 Oct 2012 | CNY | 14.4667 | 14.5467 | 13.8067 | 13.8867 | 13.8867 | -0.56 (-3.88%) | 5,113,602 |
| 22 Oct 2012 | CNY | 14.52 | 14.52 | 14.2133 | 14.4467 | 14.4467 | -0.02 (-0.14%) | 1,902,207 |
| 19 Oct 2012 | CNY | 14.72 | 15.0333 | 14.4333 | 14.4667 | 14.4667 | -0.267 (-1.81%) | 1,407,979 |
| 18 Oct 2012 | CNY | 14.5667 | 14.8533 | 14.3667 | 14.7333 | 14.7333 | +0.267 (+1.84%) | 1,431,159 |
| 17 Oct 2012 | CNY | 14.6733 | 14.6733 | 14.4067 | 14.4667 | 14.4667 | -0.187 (-1.27%) | 831,315 |
| 16 Oct 2012 | CNY | 14.4667 | 14.74 | 14.3733 | 14.6533 | 14.6533 | +0.267 (+1.85%) | 1,475,979 |
| 15 Oct 2012 | CNY | 14.3667 | 14.5933 | 14.22 | 14.3867 | 14.3867 | -0.08 (-0.55%) | 1,003,471 |
| 12 Oct 2012 | CNY | 14.6467 | 14.7933 | 14.26 | 14.4667 | 14.4667 | -0.107 (-0.73%) | 1,150,782 |
| 11 Oct 2012 | CNY | 14.8467 | 14.9667 | 14.4067 | 14.5733 | 14.5733 | -0.3 (-2.02%) | 1,862,607 |
| 10 Oct 2012 | CNY | 14.6533 | 15.0333 | 14.46 | 14.8733 | 14.8733 | +0.26 (+1.78%) | 3,367,794 |
| 9 Oct 2012 | CNY | 14.0333 | 14.6733 | 14.0333 | 14.6133 | 14.6133 | +0.607 (+4.33%) | 3,280,146 |
| 8 Oct 2012 | CNY | 13.8667 | 14.2267 | 13.8667 | 14.0067 | 14.0067 | +0.14 (+1.01%) | 2,835,100 |
| 28 Sep 2012 | CNY | 13.7133 | 14.2667 | 13.4333 | 13.8667 | 13.8667 | +0.173 (+1.27%) | 4,589,868 |
| 27 Sep 2012 | CNY | 13.5333 | 13.7867 | 13.3333 | 13.6933 | 13.6933 | +0.153 (+1.13%) | 4,775,590 |
| 26 Sep 2012 | CNY | 13.4667 | 13.6467 | 13.4 | 13.54 | 13.54 | -0.113 (-0.83%) | 1,457,305 |
| 25 Sep 2012 | CNY | 13.6133 | 13.7333 | 13.5467 | 13.6533 | 13.6533 | 0.0 (0.0%) | 1,531,710 |
| 24 Sep 2012 | CNY | 13.6467 | 13.8333 | 13.48 | 13.6533 | 13.6533 | +0.02 (+0.15%) | 1,594,308 |
| 21 Sep 2012 | CNY | 13.74 | 13.84 | 13.48 | 13.6333 | 13.6333 | -0.107 (-0.78%) | 1,856,079 |
| 20 Sep 2012 | CNY | 14.22 | 14.22 | 13.74 | 13.74 | 13.74 | -0.48 (-3.38%) | 1,258,848 |
| 19 Sep 2012 | CNY | 14.3667 | 14.3667 | 14.0333 | 14.22 | 14.22 | -0.107 (-0.74%) | 2,768,961 |
| 18 Sep 2012 | CNY | 14.3667 | 14.4667 | 14.22 | 14.3267 | 14.3267 | -0.073 (-0.51%) | 2,867,896 |
| 17 Sep 2012 | CNY | 14.7333 | 14.84 | 14.2867 | 14.4 | 14.4 | -0.467 (-3.14%) | 3,709,993 |
| 14 Sep 2012 | CNY | 14.8667 | 14.9133 | 14.5333 | 14.8667 | 14.8667 | -0.053 (-0.36%) | 7,830,631 |
| 13 Sep 2012 | CNY | 14.9133 | 14.9533 | 14.2733 | 14.92 | 14.92 | 0.0 (0.0%) | 4,651,408 |
