| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 14.8867 | 14.9867 | 14.7733 | 14.92 | 14.92 | +0.033 (+0.22%) | 1,600,408 |
| 11 Sep 2012 | CNY | 15.2867 | 15.2867 | 14.72 | 14.8867 | 14.8867 | -0.407 (-2.66%) | 3,014,524 |
| 10 Sep 2012 | CNY | 15.18 | 15.3867 | 14.9667 | 15.2933 | 15.2933 | +0.113 (+0.75%) | 3,112,929 |
| 7 Sep 2012 | CNY | 14.64 | 15.4667 | 14.5333 | 15.18 | 15.18 | +0.613 (+4.21%) | 7,248,916 |
| 6 Sep 2012 | CNY | 14.3 | 14.5667 | 14.26 | 14.5667 | 14.5667 | +0.28 (+1.96%) | 2,304,910 |
| 5 Sep 2012 | CNY | 14.0133 | 14.3467 | 13.92 | 14.2867 | 14.2867 | +0.1 (+0.70%) | 5,283,979 |
| 4 Sep 2012 | CNY | 14.52 | 14.6533 | 13.8733 | 14.1867 | 14.1867 | -0.353 (-2.43%) | 4,386,889 |
| 3 Sep 2012 | CNY | 14.28 | 14.7067 | 14.14 | 14.54 | 14.54 | +0.193 (+1.35%) | 4,359,328 |
| 31 Aug 2012 | CNY | 14.6533 | 14.7533 | 14.2933 | 14.3467 | 14.3467 | -0.38 (-2.58%) | 3,147,924 |
| 30 Aug 2012 | CNY | 15.1467 | 15.1733 | 14.4 | 14.7267 | 14.7267 | -0.407 (-2.69%) | 1,815,094 |
| 29 Aug 2012 | CNY | 15.4667 | 15.4667 | 15.1 | 15.1333 | 15.1333 | -0.3 (-1.94%) | 1,623,969 |
| 28 Aug 2012 | CNY | 15.9867 | 15.9867 | 15.32 | 15.4333 | 15.4333 | -0.433 (-2.73%) | 2,660,335 |
| 27 Aug 2012 | CNY | 16.1667 | 16.4667 | 15.8 | 15.8667 | 15.8667 | -0.533 (-3.25%) | 907,653 |
| 24 Aug 2012 | CNY | 16.4333 | 16.4933 | 16.2667 | 16.4 | 16.4 | -0.087 (-0.53%) | 792,253 |
| 23 Aug 2012 | CNY | 16.3733 | 16.5933 | 16.3733 | 16.4867 | 16.4867 | +0.04 (+0.24%) | 1,223,947 |
| 22 Aug 2012 | CNY | 16.62 | 16.7267 | 16.4067 | 16.4467 | 16.4467 | -0.167 (-1.00%) | 777,684 |
| 21 Aug 2012 | CNY | 16.3333 | 16.76 | 16.1867 | 16.6133 | 16.6133 | +0.313 (+1.92%) | 1,529,323 |
| 20 Aug 2012 | CNY | 16.5 | 16.6 | 16.1133 | 16.3 | 16.3 | -0.367 (-2.20%) | 2,054,286 |
| 17 Aug 2012 | CNY | 16.7 | 16.8333 | 16.3867 | 16.6667 | 16.6667 | -0.047 (-0.28%) | 1,736,239 |
| 16 Aug 2012 | CNY | 16.6333 | 16.82 | 16.4067 | 16.7133 | 16.7133 | +0.047 (+0.28%) | 1,372,089 |
| 15 Aug 2012 | CNY | 16.58 | 16.92 | 16.4333 | 16.6667 | 16.6667 | +0.087 (+0.52%) | 2,510,439 |
| 14 Aug 2012 | CNY | 16.7933 | 16.86 | 16.1333 | 16.58 | 16.58 | -0.087 (-0.52%) | 2,563,729 |
| 13 Aug 2012 | CNY | 17.34 | 17.38 | 16.58 | 16.6667 | 16.6667 | -0.54 (-3.14%) | 3,604,411 |
| 10 Aug 2012 | CNY | 17.0133 | 17.3333 | 16.9 | 17.2067 | 17.2067 | +0.393 (+2.34%) | 3,072,360 |
| 9 Aug 2012 | CNY | 16.8667 | 16.8667 | 16.4533 | 16.8133 | 16.8133 | -0.053 (-0.32%) | 4,394,958 |
| 8 Aug 2012 | CNY | 16.8733 | 16.9533 | 16.74 | 16.8667 | 16.8667 | 0.0 (0.0%) | 2,342,977 |
| 7 Aug 2012 | CNY | 16.6667 | 17.2 | 16.6333 | 16.8667 | 16.8667 | +0.187 (+1.12%) | 4,937,446 |
| 6 Aug 2012 | CNY | 16.3333 | 16.8 | 16.28 | 16.68 | 16.68 | +0.393 (+2.41%) | 3,172,824 |
| 3 Aug 2012 | CNY | 16.3933 | 16.42 | 16.1067 | 16.2867 | 16.2867 | -0.14 (-0.85%) | 2,678,055 |
| 2 Aug 2012 | CNY | 15.9 | 16.58 | 15.8533 | 16.4267 | 16.4267 | +0.387 (+2.41%) | 3,175,755 |
