| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | CNY | 6.73 | 6.73 | 6.45 | 6.56 | 6.56 | -0.11 (-1.65%) | 12,664,485 |
| 24 May 2024 | CNY | 6.73 | 6.8 | 6.66 | 6.67 | 6.67 | -0.08 (-1.19%) | 9,928,889 |
| 23 May 2024 | CNY | 6.87 | 6.88 | 6.73 | 6.75 | 6.75 | -0.14 (-2.03%) | 11,318,207 |
| 22 May 2024 | CNY | 6.86 | 6.91 | 6.84 | 6.89 | 6.89 | +0.03 (+0.44%) | 8,666,465 |
| 21 May 2024 | CNY | 6.96 | 6.98 | 6.85 | 6.86 | 6.86 | -0.1 (-1.44%) | 10,585,851 |
| 20 May 2024 | CNY | 6.95 | 7.04 | 6.94 | 6.96 | 6.96 | 0.0 (0.0%) | 11,861,000 |
| 17 May 2024 | CNY | 6.9 | 6.98 | 6.88 | 6.96 | 6.96 | +0.05 (+0.72%) | 10,628,927 |
| 16 May 2024 | CNY | 6.95 | 7.01 | 6.88 | 6.91 | 6.91 | -0.05 (-0.72%) | 11,388,184 |
| 15 May 2024 | CNY | 7.1 | 7.11 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 11,506,506 |
| 14 May 2024 | CNY | 7.06 | 7.17 | 7.06 | 7.1 | 7.1 | +0.03 (+0.42%) | 9,478,650 |
| 13 May 2024 | CNY | 7.22 | 7.26 | 7.04 | 7.07 | 7.07 | -0.22 (-3.02%) | 17,165,611 |
| 10 May 2024 | CNY | 7.45 | 7.54 | 7.28 | 7.29 | 7.29 | -0.22 (-2.93%) | 20,925,998 |
| 9 May 2024 | CNY | 7.26 | 7.59 | 7.21 | 7.51 | 7.51 | +0.14 (+1.90%) | 31,405,219 |
| 8 May 2024 | CNY | 7.22 | 7.68 | 7.21 | 7.37 | 7.37 | +0.19 (+2.65%) | 41,031,858 |
| 7 May 2024 | CNY | 7.21 | 7.25 | 7.08 | 7.18 | 7.18 | -0.02 (-0.28%) | 18,757,824 |
| 6 May 2024 | CNY | 6.99 | 7.35 | 6.99 | 7.2 | 7.2 | +0.21 (+3.00%) | 36,696,887 |
| 30 Apr 2024 | CNY | 7.42 | 7.42 | 6.87 | 6.99 | 6.99 | -0.64 (-8.39%) | 47,805,106 |
| 29 Apr 2024 | CNY | 7.45 | 7.64 | 7.44 | 7.63 | 7.63 | +0.16 (+2.14%) | 18,304,329 |
| 26 Apr 2024 | CNY | 7.38 | 7.5 | 7.37 | 7.47 | 7.47 | +0.06 (+0.81%) | 11,464,868 |
| 25 Apr 2024 | CNY | 7.39 | 7.48 | 7.33 | 7.41 | 7.41 | +0.02 (+0.27%) | 8,135,412 |
| 24 Apr 2024 | CNY | 7.53 | 7.54 | 7.36 | 7.39 | 7.39 | -0.15 (-1.99%) | 12,964,496 |
| 23 Apr 2024 | CNY | 7.53 | 7.57 | 7.4 | 7.54 | 7.54 | +0.02 (+0.27%) | 10,539,062 |
| 22 Apr 2024 | CNY | 7.45 | 7.59 | 7.42 | 7.52 | 7.52 | +0.07 (+0.94%) | 11,779,984 |
| 19 Apr 2024 | CNY | 7.37 | 7.48 | 7.28 | 7.45 | 7.45 | +0.05 (+0.68%) | 10,701,119 |
| 18 Apr 2024 | CNY | 7.45 | 7.52 | 7.34 | 7.4 | 7.4 | -0.05 (-0.67%) | 11,626,936 |
| 17 Apr 2024 | CNY | 7.31 | 7.52 | 7.31 | 7.45 | 7.45 | +0.15 (+2.05%) | 13,106,541 |
| 16 Apr 2024 | CNY | 7.45 | 7.5 | 7.29 | 7.3 | 7.3 | -0.15 (-2.01%) | 12,787,685 |
| 15 Apr 2024 | CNY | 7.45 | 7.57 | 7.29 | 7.45 | 7.45 | +0.03 (+0.40%) | 13,257,423 |
| 12 Apr 2024 | CNY | 7.47 | 7.53 | 7.4 | 7.42 | 7.42 | -0.06 (-0.80%) | 8,406,704 |
| 11 Apr 2024 | CNY | 7.47 | 7.57 | 7.46 | 7.48 | 7.48 | -0.03 (-0.40%) | 8,026,159 |
