| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | CNY | 1.9643 | 2.0158 | 1.8717 | 1.8888 | 1.8888 | +0.015 (+0.82%) | 62,727,610 |
| 24 Apr 2009 | CNY | 1.8459 | 1.9695 | 1.8459 | 1.8734 | 1.8734 | +0.038 (+2.06%) | 42,355,061 |
| 23 Apr 2009 | CNY | 1.7859 | 1.8648 | 1.767 | 1.8356 | 1.8356 | +0.015 (+0.85%) | 29,198,938 |
| 22 Apr 2009 | CNY | 1.9815 | 1.9986 | 1.8099 | 1.8202 | 1.8202 | -0.153 (-7.74%) | 53,103,360 |
| 21 Apr 2009 | CNY | 1.8785 | 2.0226 | 1.8614 | 1.9729 | 1.9729 | +0.1 (+5.31%) | 63,462,914 |
| 20 Apr 2009 | CNY | 1.8374 | 1.8888 | 1.8253 | 1.8734 | 1.8734 | +0.01 (+0.55%) | 40,353,072 |
| 17 Apr 2009 | CNY | 1.8631 | 1.9248 | 1.8065 | 1.8631 | 1.8631 | +0.015 (+0.83%) | 54,151,013 |
| 16 Apr 2009 | CNY | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 1.8477 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | CNY | 1.7807 | 1.8665 | 1.779 | 1.8477 | 1.8477 | +0.05 (+2.77%) | 62,236,211 |
| 14 Apr 2009 | CNY | 1.7756 | 1.8151 | 1.7327 | 1.7979 | 1.7979 | +0.027 (+1.55%) | 50,408,537 |
| 13 Apr 2009 | CNY | 1.7756 | 1.8322 | 1.7327 | 1.7705 | 1.7705 | +0.004 (+0.20%) | 57,864,274 |
| 10 Apr 2009 | CNY | 1.7276 | 1.7979 | 1.6915 | 1.767 | 1.767 | +0.051 (+3.00%) | 61,268,806 |
| 9 Apr 2009 | CNY | 1.7053 | 1.7293 | 1.6658 | 1.7156 | 1.7156 | +0.005 (+0.30%) | 37,816,536 |
| 8 Apr 2009 | CNY | 1.6332 | 1.7602 | 1.6143 | 1.7104 | 1.7104 | +0.075 (+4.62%) | 91,941,296 |
| 7 Apr 2009 | CNY | 1.6469 | 1.6761 | 1.6126 | 1.6349 | 1.6349 | +0.017 (+1.06%) | 26,169,883 |
| 3 Apr 2009 | CNY | 1.6555 | 1.6675 | 1.6006 | 1.6178 | 1.6178 | -0.034 (-2.08%) | 31,198,939 |
| 2 Apr 2009 | CNY | 1.6658 | 1.6967 | 1.6435 | 1.6521 | 1.6521 | -0.01 (-0.62%) | 36,700,444 |
| 1 Apr 2009 | CNY | 1.6435 | 1.6812 | 1.6126 | 1.6624 | 1.6624 | +0.029 (+1.79%) | 38,581,726 |
| 31 Mar 2009 | CNY | 1.6161 | 1.6469 | 1.568 | 1.6332 | 1.6332 | -0.026 (-1.55%) | 35,406,444 |
| 30 Mar 2009 | CNY | 1.6727 | 1.7293 | 1.6572 | 1.6589 | 1.6589 | +0.003 (+0.21%) | 38,702,515 |
| 27 Mar 2009 | CNY | 1.6812 | 1.6915 | 1.6315 | 1.6555 | 1.6555 | -0.009 (-0.52%) | 42,312,736 |
| 26 Mar 2009 | CNY | 1.6298 | 1.6778 | 1.5817 | 1.6641 | 1.6641 | +0.04 (+2.43%) | 33,494,730 |
| 25 Mar 2009 | CNY | 1.683 | 1.7001 | 1.6246 | 1.6246 | 1.6246 | -0.082 (-4.83%) | 45,393,768 |
| 24 Mar 2009 | CNY | 1.6727 | 1.7327 | 1.6263 | 1.707 | 1.707 | +0.034 (+2.05%) | 65,758,751 |
| 23 Mar 2009 | CNY | 1.5697 | 1.6898 | 1.5697 | 1.6727 | 1.6727 | +0.108 (+6.91%) | 75,964,169 |
| 20 Mar 2009 | CNY | 1.58 | 1.5852 | 1.4977 | 1.5646 | 1.5646 | -0.024 (-1.51%) | 59,860,836 |
| 19 Mar 2009 | CNY | 1.5903 | 1.6109 | 1.5457 | 1.5886 | 1.5886 | +0.012 (+0.76%) | 53,742,333 |
| 18 Mar 2009 | CNY | 1.6195 | 1.6933 | 1.5749 | 1.5766 | 1.5766 | -0.033 (-2.03%) | 71,086,528 |
| 17 Mar 2009 | CNY | 1.5989 | 1.6298 | 1.568 | 1.6092 | 1.6092 | +0.019 (+1.19%) | 70,413,338 |
| 16 Mar 2009 | CNY | 1.4754 | 1.5903 | 1.4617 | 1.5903 | 1.5903 | +0.103 (+6.92%) | 60,667,826 |
