| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | CNY | 1.3519 | 1.3553 | 1.321 | 1.3278 | 1.3278 | -0.022 (-1.65%) | 17,548,193 |
| 22 Jan 2009 | CNY | 1.3484 | 1.3707 | 1.3296 | 1.3501 | 1.3501 | +0.041 (+3.14%) | 34,098,297 |
| 21 Jan 2009 | CNY | 1.321 | 1.3381 | 1.3038 | 1.309 | 1.309 | -0.021 (-1.55%) | 15,080,627 |
| 20 Jan 2009 | CNY | 1.3004 | 1.333 | 1.2884 | 1.3296 | 1.3296 | +0.026 (+1.98%) | 12,453,286 |
| 19 Jan 2009 | CNY | 1.3381 | 1.3621 | 1.2952 | 1.3038 | 1.3038 | -0.028 (-2.07%) | 25,062,162 |
| 16 Jan 2009 | CNY | 1.3278 | 1.3776 | 1.3244 | 1.3313 | 1.3313 | -0.014 (-1.02%) | 24,593,863 |
| 15 Jan 2009 | CNY | 1.3381 | 1.3776 | 1.3313 | 1.345 | 1.345 | -0.009 (-0.64%) | 22,524,776 |
| 14 Jan 2009 | CNY | 1.3004 | 1.3536 | 1.2952 | 1.3536 | 1.3536 | +0.043 (+3.27%) | 19,425,033 |
| 13 Jan 2009 | CNY | 1.3553 | 1.3553 | 1.3107 | 1.3107 | 1.3107 | -0.067 (-4.86%) | 27,111,203 |
| 12 Jan 2009 | CNY | 1.3724 | 1.3999 | 1.3604 | 1.3776 | 1.3776 | +0.005 (+0.38%) | 41,320,214 |
| 9 Jan 2009 | CNY | 1.2952 | 1.3896 | 1.2952 | 1.3724 | 1.3724 | +0.077 (+5.96%) | 39,705,023 |
| 8 Jan 2009 | CNY | 1.3124 | 1.3244 | 1.2781 | 1.2952 | 1.2952 | -0.041 (-3.08%) | 26,620,725 |
| 7 Jan 2009 | CNY | 1.3467 | 1.3724 | 1.3227 | 1.3364 | 1.3364 | -0.003 (-0.25%) | 36,170,562 |
| 6 Jan 2009 | CNY | 1.3124 | 1.357 | 1.297 | 1.3398 | 1.3398 | +0.012 (+0.90%) | 45,614,421 |
| 5 Jan 2009 | CNY | 1.2867 | 1.333 | 1.2626 | 1.3278 | 1.3278 | +0.069 (+5.45%) | 37,416,303 |
| 31 Dec 2008 | CNY | 1.2095 | 1.3055 | 1.2095 | 1.2592 | 1.2592 | +0.039 (+3.23%) | 35,225,925 |
| 30 Dec 2008 | CNY | 1.2575 | 1.2712 | 1.2095 | 1.2198 | 1.2198 | -0.024 (-1.93%) | 37,697,682 |
| 29 Dec 2008 | CNY | 1.218 | 1.2661 | 1.2112 | 1.2438 | 1.2438 | +0.009 (+0.70%) | 23,945,097 |
| 26 Dec 2008 | CNY | 1.2043 | 1.2678 | 1.1975 | 1.2352 | 1.2352 | +0.036 (+3.00%) | 29,113,735 |
| 25 Dec 2008 | CNY | 1.1803 | 1.2146 | 1.1649 | 1.1992 | 1.1992 | +0.026 (+2.20%) | 19,632,092 |
| 24 Dec 2008 | CNY | 1.1923 | 1.2249 | 1.1649 | 1.1734 | 1.1734 | -0.05 (-4.07%) | 23,135,781 |
| 23 Dec 2008 | CNY | 1.3124 | 1.3296 | 1.2026 | 1.2232 | 1.2232 | -0.105 (-7.88%) | 32,357,618 |
| 22 Dec 2008 | CNY | 1.3175 | 1.3501 | 1.2729 | 1.3278 | 1.3278 | +0.045 (+3.48%) | 41,013,758 |
| 19 Dec 2008 | CNY | 1.2747 | 1.3038 | 1.2558 | 1.2832 | 1.2832 | +0.022 (+1.77%) | 28,831,359 |
| 18 Dec 2008 | CNY | 1.2541 | 1.2764 | 1.218 | 1.2609 | 1.2609 | +0.007 (+0.54%) | 21,374,858 |
| 17 Dec 2008 | CNY | 1.2266 | 1.3124 | 1.2146 | 1.2541 | 1.2541 | +0.028 (+2.24%) | 39,962,993 |
| 16 Dec 2008 | CNY | 1.1769 | 1.2318 | 1.1288 | 1.2266 | 1.2266 | +0.036 (+3.02%) | 21,317,179 |
| 15 Dec 2008 | CNY | 1.1717 | 1.2043 | 1.146 | 1.1906 | 1.1906 | +0.05 (+4.37%) | 22,157,348 |
| 12 Dec 2008 | CNY | 1.2095 | 1.2283 | 1.1082 | 1.1408 | 1.1408 | -0.086 (-6.99%) | 27,806,847 |
| 11 Dec 2008 | CNY | 1.285 | 1.285 | 1.2215 | 1.2266 | 1.2266 | -0.051 (-4.03%) | 34,777,998 |
