| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 0.8269 | 0.8852 | 0.8029 | 0.8595 | 0.8595 | +0.046 (+5.69%) | 16,253,738 |
| 28 Oct 2008 | CNY | 0.7823 | 0.8149 | 0.772 | 0.8132 | 0.8132 | +0.028 (+3.50%) | 6,618,290 |
| 27 Oct 2008 | CNY | 0.8235 | 0.8509 | 0.7806 | 0.7857 | 0.7857 | -0.057 (-6.72%) | 5,541,387 |
| 24 Oct 2008 | CNY | 0.8458 | 0.8681 | 0.8235 | 0.8423 | 0.8423 | -0.004 (-0.41%) | 5,641,792 |
| 23 Oct 2008 | CNY | 0.8338 | 0.8475 | 0.8183 | 0.8458 | 0.8458 | +0.004 (+0.42%) | 3,684,558 |
| 22 Oct 2008 | CNY | 0.8509 | 0.8698 | 0.8406 | 0.8423 | 0.8423 | -0.017 (-2.00%) | 4,245,131 |
| 21 Oct 2008 | CNY | 0.8749 | 0.8852 | 0.8595 | 0.8595 | 0.8595 | -0.005 (-0.59%) | 6,581,731 |
| 20 Oct 2008 | CNY | 0.8441 | 0.8818 | 0.808 | 0.8646 | 0.8646 | +0.017 (+2.02%) | 10,277,714 |
| 17 Oct 2008 | CNY | 0.8784 | 0.8784 | 0.8441 | 0.8475 | 0.8475 | -0.014 (-1.59%) | 8,452,730 |
| 16 Oct 2008 | CNY | 0.9264 | 0.9264 | 0.8612 | 0.8612 | 0.8612 | -0.091 (-9.55%) | 7,128,628 |
| 15 Oct 2008 | CNY | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | CNY | 1.0328 | 1.0465 | 0.9521 | 0.9521 | 0.9521 | -0.04 (-3.98%) | 5,715,104 |
| 13 Oct 2008 | CNY | 0.9779 | 1.0173 | 0.9264 | 0.9916 | 0.9916 | +0.014 (+1.40%) | 8,059,036 |
| 10 Oct 2008 | CNY | 1.0105 | 1.0293 | 0.9744 | 0.9779 | 0.9779 | -0.074 (-7.01%) | 5,946,960 |
| 9 Oct 2008 | CNY | 1.0808 | 1.0808 | 1.0465 | 1.0516 | 1.0516 | -0.002 (-0.17%) | 2,926,760 |
| 8 Oct 2008 | CNY | 1.0379 | 1.0859 | 1.0379 | 1.0534 | 1.0534 | -0.019 (-1.75%) | 5,025,692 |
| 7 Oct 2008 | CNY | 1.0087 | 1.0945 | 0.9813 | 1.0722 | 1.0722 | +0.041 (+4.00%) | 8,582,297 |
| 6 Oct 2008 | CNY | 1.0534 | 1.0602 | 1.0293 | 1.031 | 1.031 | -0.05 (-4.61%) | 4,451,963 |
| 26 Sep 2008 | CNY | 1.0894 | 1.1134 | 1.0671 | 1.0808 | 1.0808 | +0.002 (+0.16%) | 6,099,552 |
| 25 Sep 2008 | CNY | 1.0636 | 1.1014 | 1.0636 | 1.0791 | 1.0791 | +0.015 (+1.46%) | 8,951,800 |
| 24 Sep 2008 | CNY | 1.0156 | 1.0636 | 0.9985 | 1.0636 | 1.0636 | +0.022 (+2.14%) | 5,303,498 |
| 23 Sep 2008 | CNY | 1.0808 | 1.0894 | 1.0379 | 1.0413 | 1.0413 | -0.074 (-6.62%) | 7,591,810 |
| 22 Sep 2008 | CNY | 1.1477 | 1.1752 | 1.0705 | 1.1151 | 1.1151 | +0.046 (+4.33%) | 20,013,497 |
| 19 Sep 2008 | CNY | 1.0636 | 1.0688 | 1.0465 | 1.0688 | 1.0688 | +0.098 (+10.07%) | 8,982,508 |
| 18 Sep 2008 | CNY | 1.0156 | 1.0156 | 0.9195 | 0.971 | 0.971 | -0.05 (-4.88%) | 10,787,604 |
| 17 Sep 2008 | CNY | 1.0791 | 1.0877 | 1.0139 | 1.0208 | 1.0208 | -0.087 (-7.89%) | 5,636,342 |
| 16 Sep 2008 | CNY | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | CNY | 1.122 | 1.1357 | 1.0997 | 1.1082 | 1.1082 | -0.015 (-1.38%) | 3,204,962 |
| 11 Sep 2008 | CNY | 1.1288 | 1.1631 | 1.1151 | 1.1237 | 1.1237 | -0.015 (-1.35%) | 3,132,723 |
| 10 Sep 2008 | CNY | 1.146 | 1.1631 | 1.098 | 1.1391 | 1.1391 | -0.002 (-0.15%) | 4,528,271 |
