| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | CNY | 1.1357 | 1.1494 | 1.1151 | 1.1408 | 1.1408 | +0.01 (+0.90%) | 3,555,031 |
| 8 Sep 2008 | CNY | 1.1975 | 1.1992 | 1.1168 | 1.1306 | 1.1306 | -0.06 (-5.04%) | 5,027,365 |
| 5 Sep 2008 | CNY | 1.2283 | 1.2283 | 1.1752 | 1.1906 | 1.1906 | -0.058 (-4.67%) | 11,071,081 |
| 4 Sep 2008 | CNY | 1.2163 | 1.2678 | 1.2095 | 1.2489 | 1.2489 | +0.031 (+2.54%) | 10,236,643 |
| 3 Sep 2008 | CNY | 1.2215 | 1.2524 | 1.2078 | 1.218 | 1.218 | +0.01 (+0.84%) | 8,721,413 |
| 2 Sep 2008 | CNY | 1.2198 | 1.2369 | 1.206 | 1.2078 | 1.2078 | -0.021 (-1.67%) | 6,535,157 |
| 1 Sep 2008 | CNY | 1.2661 | 1.2661 | 1.2266 | 1.2283 | 1.2283 | -0.05 (-3.90%) | 7,835,796 |
| 29 Aug 2008 | CNY | 1.2438 | 1.297 | 1.2266 | 1.2781 | 1.2781 | +0.024 (+1.91%) | 14,748,482 |
| 28 Aug 2008 | CNY | 1.2935 | 1.3141 | 1.2524 | 1.2541 | 1.2541 | -0.05 (-3.81%) | 5,377,078 |
| 27 Aug 2008 | CNY | 1.3055 | 1.3398 | 1.2558 | 1.3038 | 1.3038 | -0.017 (-1.30%) | 5,657,006 |
| 26 Aug 2008 | CNY | 1.3793 | 1.3793 | 1.3055 | 1.321 | 1.321 | -0.069 (-4.94%) | 5,065,155 |
| 25 Aug 2008 | CNY | 1.3896 | 1.4291 | 1.3742 | 1.3896 | 1.3896 | -0.005 (-0.37%) | 4,372,490 |
| 22 Aug 2008 | CNY | 1.3913 | 1.4153 | 1.3553 | 1.3947 | 1.3947 | -0.029 (-2.05%) | 4,550,812 |
| 21 Aug 2008 | CNY | 1.405 | 1.4634 | 1.3862 | 1.4239 | 1.4239 | -0.029 (-2.01%) | 9,299,030 |
| 20 Aug 2008 | CNY | 1.3244 | 1.4548 | 1.2884 | 1.4531 | 1.4531 | +0.129 (+9.72%) | 11,150,904 |
| 19 Aug 2008 | CNY | 1.2867 | 1.3364 | 1.2712 | 1.3244 | 1.3244 | +0.021 (+1.58%) | 4,679,715 |
| 18 Aug 2008 | CNY | 1.3553 | 1.3776 | 1.2867 | 1.3038 | 1.3038 | -0.06 (-4.41%) | 9,120,702 |
| 15 Aug 2008 | CNY | 1.3707 | 1.3879 | 1.3519 | 1.3639 | 1.3639 | -0.005 (-0.37%) | 2,998,282 |
| 14 Aug 2008 | CNY | 1.3639 | 1.4033 | 1.3639 | 1.369 | 1.369 | -0.015 (-1.12%) | 3,518,308 |
| 13 Aug 2008 | CNY | 1.3724 | 1.3982 | 1.333 | 1.3845 | 1.3845 | +0.009 (+0.63%) | 6,219,409 |
| 12 Aug 2008 | CNY | 1.3416 | 1.3913 | 1.3055 | 1.3759 | 1.3759 | +0.028 (+2.04%) | 7,133,665 |
| 11 Aug 2008 | CNY | 1.4565 | 1.4771 | 1.3296 | 1.3484 | 1.3484 | -0.11 (-7.53%) | 11,097,289 |
| 8 Aug 2008 | CNY | 1.5354 | 1.544 | 1.3862 | 1.4582 | 1.4582 | -0.072 (-4.71%) | 7,941,558 |
| 7 Aug 2008 | CNY | 1.5268 | 1.5612 | 1.5011 | 1.5303 | 1.5303 | -0.003 (-0.22%) | 5,269,037 |
| 6 Aug 2008 | CNY | 1.5612 | 1.5697 | 1.5097 | 1.5337 | 1.5337 | +0.003 (+0.22%) | 8,573,566 |
| 5 Aug 2008 | CNY | 1.5543 | 1.6058 | 1.5268 | 1.5303 | 1.5303 | -0.031 (-1.98%) | 7,187,706 |
| 4 Aug 2008 | CNY | 1.6298 | 1.6298 | 1.5612 | 1.5612 | 1.5612 | -0.07 (-4.31%) | 7,965,101 |
| 1 Aug 2008 | CNY | 1.6006 | 1.6624 | 1.5869 | 1.6315 | 1.6315 | +0.002 (+0.10%) | 8,762,269 |
| 31 Jul 2008 | CNY | 1.6761 | 1.7053 | 1.6298 | 1.6298 | 1.6298 | -0.067 (-3.94%) | 14,657,625 |
| 30 Jul 2008 | CNY | 1.7241 | 1.7584 | 1.6778 | 1.6967 | 1.6967 | -0.024 (-1.39%) | 10,512,893 |
