| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | CNY | 1.4857 | 1.5097 | 1.4119 | 1.4188 | 1.4188 | -0.067 (-4.50%) | 10,655,646 |
| 16 Jun 2008 | CNY | 1.4857 | 1.544 | 1.4634 | 1.4857 | 1.4857 | -0.015 (-1.03%) | 6,188,562 |
| 13 Jun 2008 | CNY | 1.5663 | 1.5852 | 1.4857 | 1.5011 | 1.5011 | -0.064 (-4.06%) | 6,968,662 |
| 12 Jun 2008 | CNY | 1.5457 | 1.5886 | 1.5354 | 1.5646 | 1.5646 | +0.003 (+0.22%) | 8,613,547 |
| 11 Jun 2008 | CNY | 1.5114 | 1.5955 | 1.5114 | 1.5612 | 1.5612 | 0.0 (0.0%) | 9,157,956 |
| 10 Jun 2008 | CNY | 1.6418 | 1.7001 | 1.544 | 1.5612 | 1.5612 | -0.154 (-9.00%) | 16,139,437 |
| 6 Jun 2008 | CNY | 1.7207 | 1.7464 | 1.7121 | 1.7156 | 1.7156 | -0.005 (-0.30%) | 6,029,925 |
| 5 Jun 2008 | CNY | 1.7173 | 1.7464 | 1.695 | 1.7207 | 1.7207 | +0.003 (+0.20%) | 7,299,338 |
| 4 Jun 2008 | CNY | 1.7859 | 1.7859 | 1.707 | 1.7173 | 1.7173 | -0.069 (-3.84%) | 12,666,530 |
| 3 Jun 2008 | CNY | 1.8356 | 1.8579 | 1.779 | 1.7859 | 1.7859 | -0.045 (-2.44%) | 11,824,001 |
| 2 Jun 2008 | CNY | 1.8099 | 1.8768 | 1.803 | 1.8305 | 1.8305 | +0.012 (+0.66%) | 9,655,389 |
| 30 May 2008 | CNY | 1.8322 | 1.8957 | 1.8048 | 1.8185 | 1.8185 | -0.036 (-1.94%) | 13,200,762 |
| 29 May 2008 | CNY | 1.9557 | 1.9557 | 1.8545 | 1.8545 | 1.8545 | -0.081 (-4.17%) | 18,514,752 |
| 28 May 2008 | CNY | 1.8871 | 1.9677 | 1.87 | 1.9351 | 1.9351 | +0.048 (+2.54%) | 18,301,975 |
| 27 May 2008 | CNY | 1.8374 | 1.9043 | 1.8374 | 1.8871 | 1.8871 | +0.05 (+2.70%) | 15,316,266 |
| 26 May 2008 | CNY | 1.8614 | 1.9043 | 1.8168 | 1.8374 | 1.8374 | -0.027 (-1.47%) | 16,068,031 |
| 23 May 2008 | CNY | 1.8202 | 1.9128 | 1.8151 | 1.8648 | 1.8648 | +0.022 (+1.21%) | 20,186,521 |
| 22 May 2008 | CNY | 1.8734 | 1.918 | 1.8185 | 1.8425 | 1.8425 | -0.065 (-3.42%) | 22,871,487 |
| 21 May 2008 | CNY | 1.8185 | 1.9369 | 1.7773 | 1.9077 | 1.9077 | +0.041 (+2.21%) | 35,386,107 |
| 20 May 2008 | CNY | 2.0724 | 2.0724 | 1.8665 | 1.8665 | 1.8665 | -0.208 (-10.01%) | 43,576,146 |
| 19 May 2008 | CNY | 2.0655 | 2.1822 | 2.0655 | 2.0741 | 2.0741 | +0.01 (+0.50%) | 31,292,437 |
| 16 May 2008 | CNY | 2.141 | 2.1873 | 2.0072 | 2.0638 | 2.0638 | -0.082 (-3.84%) | 38,308,286 |
| 15 May 2008 | CNY | 2.2199 | 2.2817 | 2.1444 | 2.1462 | 2.1462 | -0.081 (-3.62%) | 49,203,861 |
| 14 May 2008 | CNY | 2.376 | 2.376 | 2.1444 | 2.2268 | 2.2268 | +1.687 (+312.83%) | 75,127,999 |
| 14 May 2008 |
|
|||||||
| 13 May 2008 | CNY | 2.1444 | 2.4168 | 2.0801 | 2.3621 | 2.3621 | +0.163 (+7.41%) | 116,802,551 |
| 12 May 2008 | CNY | 2.0051 | 2.2013 | 1.9632 | 2.1991 | 2.1991 | +0.175 (+8.63%) | 74,448,643 |
| 9 May 2008 | CNY | 2.0319 | 2.0565 | 1.93 | 2.0244 | 2.0244 | -0.007 (-0.37%) | 44,285,502 |
| 8 May 2008 | CNY | 1.9836 | 2.0705 | 1.9654 | 2.0319 | 2.0319 | +0.115 (+5.99%) | 96,977,085 |
| 7 May 2008 | CNY | 1.8013 | 1.9171 | 1.7906 | 1.9171 | 1.9171 | +0.175 (+10.03%) | 49,754,792 |
| 6 May 2008 | CNY | 1.7038 | 1.7681 | 1.6984 | 1.7424 | 1.7424 | +0.005 (+0.31%) | 14,954,030 |
