| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 1.7156 | 1.7381 | 1.6812 | 1.737 | 1.737 | +0.057 (+3.38%) | 16,683,194 |
| 30 Apr 2008 | CNY | 1.6298 | 1.6877 | 1.6298 | 1.6802 | 1.6802 | +0.05 (+3.09%) | 10,075,442 |
| 29 Apr 2008 | CNY | 1.6233 | 1.6544 | 1.6105 | 1.6298 | 1.6298 | 0.0 (0.0%) | 7,953,103 |
| 28 Apr 2008 | CNY | 1.6501 | 1.6555 | 1.588 | 1.6298 | 1.6298 | -0.039 (-2.31%) | 10,627,093 |
| 25 Apr 2008 | CNY | 1.603 | 1.7327 | 1.5772 | 1.6684 | 1.6684 | +0.058 (+3.60%) | 24,797,151 |
| 24 Apr 2008 | CNY | 1.5869 | 1.6105 | 1.5365 | 1.6105 | 1.6105 | +0.147 (+10.04%) | 23,618,332 |
| 23 Apr 2008 | CNY | 1.3789 | 1.4722 | 1.3724 | 1.4636 | 1.4636 | +0.057 (+4.04%) | 12,070,307 |
| 22 Apr 2008 | CNY | 1.4936 | 1.4936 | 1.3446 | 1.4068 | 1.4068 | -0.087 (-5.81%) | 10,318,191 |
| 21 Apr 2008 | CNY | 1.6319 | 1.6598 | 1.485 | 1.4936 | 1.4936 | -0.018 (-1.20%) | 8,309,877 |
| 18 Apr 2008 | CNY | 1.5847 | 1.5847 | 1.5033 | 1.5118 | 1.5118 | -0.043 (-2.76%) | 4,401,437 |
| 17 Apr 2008 | CNY | 1.6105 | 1.6716 | 1.5397 | 1.5547 | 1.5547 | -0.086 (-5.23%) | 5,196,518 |
| 16 Apr 2008 | CNY | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | CNY | 1.5869 | 1.6501 | 1.5654 | 1.6405 | 1.6405 | +0.051 (+3.24%) | 4,634,347 |
| 14 Apr 2008 | CNY | 1.6491 | 1.6759 | 1.5858 | 1.589 | 1.589 | -0.099 (-5.85%) | 4,183,850 |
| 11 Apr 2008 | CNY | 1.6652 | 1.7016 | 1.6437 | 1.6877 | 1.6877 | +0.032 (+1.95%) | 4,437,633 |
| 10 Apr 2008 | CNY | 1.588 | 1.6609 | 1.5569 | 1.6555 | 1.6555 | +0.046 (+2.86%) | 4,190,957 |
| 9 Apr 2008 | CNY | 1.6727 | 1.7327 | 1.6083 | 1.6094 | 1.6094 | -0.087 (-5.12%) | 7,119,112 |
| 8 Apr 2008 | CNY | 1.6737 | 1.7316 | 1.6619 | 1.6963 | 1.6963 | +0.02 (+1.22%) | 9,634,785 |
| 7 Apr 2008 | CNY | 1.5601 | 1.6887 | 1.5183 | 1.6759 | 1.6759 | +0.116 (+7.42%) | 14,090,652 |
| 3 Apr 2008 | CNY | 1.4904 | 1.574 | 1.4475 | 1.5601 | 1.5601 | +0.059 (+3.93%) | 7,655,467 |
| 2 Apr 2008 | CNY | 1.6673 | 1.6845 | 1.4968 | 1.5011 | 1.5011 | -0.129 (-7.90%) | 10,646,781 |
| 1 Apr 2008 | CNY | 1.8024 | 1.8024 | 1.6115 | 1.6298 | 1.6298 | -0.161 (-8.98%) | 9,248,642 |
| 31 Mar 2008 | CNY | 1.8228 | 1.8753 | 1.7906 | 1.7906 | 1.7906 | -0.084 (-4.46%) | 6,137,465 |
| 28 Mar 2008 | CNY | 1.737 | 1.8807 | 1.737 | 1.8742 | 1.8742 | +0.116 (+6.59%) | 7,625,651 |
| 27 Mar 2008 | CNY | 1.8067 | 1.8442 | 1.7563 | 1.7584 | 1.7584 | -0.054 (-2.96%) | 9,773,889 |
| 26 Mar 2008 | CNY | 1.8775 | 1.8828 | 1.7885 | 1.8121 | 1.8121 | +0.059 (+3.37%) | 12,895,335 |
| 25 Mar 2008 | CNY | 1.7038 | 1.7638 | 1.6512 | 1.7531 | 1.7531 | +0.048 (+2.83%) | 8,259,990 |
| 24 Mar 2008 | CNY | 1.663 | 1.7424 | 1.6351 | 1.7048 | 1.7048 | +0.05 (+3.05%) | 9,796,208 |
| 21 Mar 2008 | CNY | 1.7016 | 1.7016 | 1.6298 | 1.6544 | 1.6544 | +0.003 (+0.19%) | 8,620,775 |
| 20 Mar 2008 | CNY | 1.603 | 1.6887 | 1.5279 | 1.6512 | 1.6512 | +0.027 (+1.65%) | 7,079,456 |
