| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 1.5783 | 1.6566 | 1.529 | 1.6244 | 1.6244 | +0.064 (+4.12%) | 5,643,069 |
| 18 Mar 2008 | CNY | 1.6877 | 1.7123 | 1.5193 | 1.5601 | 1.5601 | -0.127 (-7.50%) | 7,828,539 |
| 17 Mar 2008 | CNY | 1.8549 | 1.8657 | 1.6791 | 1.6866 | 1.6866 | -0.168 (-9.07%) | 6,675,228 |
| 14 Mar 2008 | CNY | 1.8678 | 1.9086 | 1.8335 | 1.8549 | 1.8549 | -0.016 (-0.86%) | 3,032,517 |
| 13 Mar 2008 | CNY | 1.945 | 1.945 | 1.8228 | 1.871 | 1.871 | -0.078 (-4.02%) | 6,187,510 |
| 12 Mar 2008 | CNY | 2.0361 | 2.0383 | 1.9354 | 1.9493 | 1.9493 | -0.036 (-1.84%) | 3,459,716 |
| 11 Mar 2008 | CNY | 1.9429 | 2.0104 | 1.9311 | 1.9858 | 1.9858 | +0.004 (+0.22%) | 4,323,533 |
| 10 Mar 2008 | CNY | 2.0136 | 2.064 | 1.9654 | 1.9815 | 1.9815 | -0.054 (-2.63%) | 6,560,196 |
| 7 Mar 2008 | CNY | 2.0361 | 2.0801 | 2.0147 | 2.0351 | 2.0351 | -0.001 (-0.05%) | 6,278,481 |
| 6 Mar 2008 | CNY | 2.0329 | 2.1101 | 2.0329 | 2.0361 | 2.0361 | 0.0 (0.0%) | 7,490,231 |
| 5 Mar 2008 | CNY | 2.0372 | 2.0565 | 1.9782 | 2.0361 | 2.0361 | -0.017 (-0.84%) | 9,677,109 |
| 4 Mar 2008 | CNY | 2.1176 | 2.1423 | 2.0501 | 2.0533 | 2.0533 | -0.065 (-3.09%) | 11,903,037 |
| 3 Mar 2008 | CNY | 2.0265 | 2.123 | 2.0051 | 2.1187 | 2.1187 | +0.083 (+4.06%) | 13,908,842 |
| 29 Feb 2008 | CNY | 1.9836 | 2.0415 | 1.9557 | 2.0361 | 2.0361 | +0.04 (+1.98%) | 9,666,439 |
| 28 Feb 2008 | CNY | 1.9707 | 2.004 | 1.93 | 1.9965 | 1.9965 | +0.034 (+1.75%) | 6,893,318 |
| 27 Feb 2008 | CNY | 1.9086 | 2.0136 | 1.9086 | 1.9622 | 1.9622 | +0.069 (+3.63%) | 7,549,015 |
| 26 Feb 2008 | CNY | 1.9086 | 1.9396 | 1.8346 | 1.8935 | 1.8935 | +0.036 (+1.96%) | 6,864,248 |
| 25 Feb 2008 | CNY | 1.9547 | 1.9975 | 1.8549 | 1.8571 | 1.8571 | -0.094 (-4.83%) | 7,414,537 |
| 22 Feb 2008 | CNY | 2.0372 | 2.0372 | 1.9321 | 1.9514 | 1.9514 | -0.084 (-4.11%) | 7,457,122 |
| 21 Feb 2008 | CNY | 2.0265 | 2.0694 | 1.9836 | 2.0351 | 2.0351 | -0.022 (-1.09%) | 7,912,617 |
| 20 Feb 2008 | CNY | 2.0908 | 2.094 | 2.0158 | 2.0576 | 2.0576 | -0.024 (-1.13%) | 13,073,256 |
| 19 Feb 2008 | CNY | 2.0458 | 2.0876 | 2.0136 | 2.0812 | 2.0812 | +0.048 (+2.38%) | 8,997,489 |
| 18 Feb 2008 | CNY | 1.9793 | 2.0672 | 1.9793 | 2.0329 | 2.0329 | +0.062 (+3.16%) | 8,125,568 |
| 15 Feb 2008 | CNY | 1.9836 | 1.9836 | 1.93 | 1.9707 | 1.9707 | -0.021 (-1.08%) | 4,487,054 |
| 14 Feb 2008 | CNY | 1.9407 | 2.004 | 1.9407 | 1.9922 | 1.9922 | +0.041 (+2.09%) | 4,755,395 |
| 13 Feb 2008 | CNY | 1.9622 | 1.9836 | 1.93 | 1.9514 | 1.9514 | -0.018 (-0.93%) | 4,583,489 |
| 5 Feb 2008 | CNY | 1.9632 | 2.0179 | 1.9514 | 1.9697 | 1.9697 | -0.043 (-2.13%) | 6,740,402 |
| 4 Feb 2008 | CNY | 1.93 | 2.0126 | 1.93 | 2.0126 | 2.0126 | +0.138 (+7.38%) | 10,259,528 |
| 1 Feb 2008 | CNY | 1.8817 | 1.9514 | 1.7799 | 1.8742 | 1.8742 | -0.01 (-0.51%) | 8,279,398 |
| 31 Jan 2008 | CNY | 1.9161 | 1.9868 | 1.8828 | 1.8839 | 1.8839 | -0.034 (-1.79%) | 8,616,308 |
