| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | CNY | 2.2495 | 2.2495 | 2.1466 | 2.1659 | 2.1659 | -0.03 (-1.37%) | 36,729,548 |
| 14 Sep 2007 | CNY | 2.1016 | 2.2356 | 2.0587 | 2.1959 | 2.1959 | +0.149 (+7.28%) | 61,136,620 |
| 13 Sep 2007 | CNY | 1.9686 | 2.0758 | 1.8989 | 2.0469 | 2.0469 | +0.078 (+3.98%) | 53,902,624 |
| 12 Sep 2007 | CNY | 1.8335 | 2.0147 | 1.8335 | 1.9686 | 1.9686 | +0.112 (+6.00%) | 54,970,084 |
| 11 Sep 2007 | CNY | 1.8785 | 1.9825 | 1.8442 | 1.8571 | 1.8571 | -0.019 (-1.03%) | 43,203,875 |
| 10 Sep 2007 | CNY | 1.7852 | 1.8839 | 1.7692 | 1.8764 | 1.8764 | +0.061 (+3.37%) | 25,350,881 |
| 7 Sep 2007 | CNY | 1.8721 | 1.8732 | 1.8121 | 1.8153 | 1.8153 | -0.066 (-3.53%) | 19,055,482 |
| 6 Sep 2007 | CNY | 1.8603 | 1.9086 | 1.8496 | 1.8817 | 1.8817 | +0.027 (+1.44%) | 25,091,214 |
| 5 Sep 2007 | CNY | 1.8206 | 1.8603 | 1.8013 | 1.8549 | 1.8549 | +0.013 (+0.69%) | 14,213,920 |
| 4 Sep 2007 | CNY | 1.8764 | 1.8871 | 1.826 | 1.8421 | 1.8421 | -0.025 (-1.32%) | 18,734,736 |
| 3 Sep 2007 | CNY | 1.8603 | 1.9032 | 1.8389 | 1.8667 | 1.8667 | +0.018 (+0.98%) | 22,351,034 |
| 31 Aug 2007 | CNY | 1.8549 | 1.9171 | 1.8335 | 1.8485 | 1.8485 | -0.002 (-0.12%) | 18,787,468 |
| 30 Aug 2007 | CNY | 1.8292 | 1.8635 | 1.7992 | 1.8507 | 1.8507 | +0.049 (+2.74%) | 15,961,643 |
| 29 Aug 2007 | CNY | 1.8614 | 1.8646 | 1.796 | 1.8013 | 1.8013 | -0.071 (-3.78%) | 27,776,125 |
| 28 Aug 2007 | CNY | 1.9354 | 1.9364 | 1.8431 | 1.8721 | 1.8721 | -0.1 (-5.06%) | 36,306,546 |
| 27 Aug 2007 | CNY | 1.8367 | 2.0051 | 1.8121 | 1.9718 | 1.9718 | +0.149 (+8.17%) | 72,067,103 |
| 24 Aug 2007 | CNY | 1.8013 | 1.8721 | 1.7906 | 1.8228 | 1.8228 | +0.02 (+1.13%) | 34,427,413 |
| 23 Aug 2007 | CNY | 1.8356 | 1.8657 | 1.8013 | 1.8024 | 1.8024 | -0.032 (-1.76%) | 23,763,396 |
| 22 Aug 2007 | CNY | 1.7799 | 1.8925 | 1.7692 | 1.8346 | 1.8346 | +0.033 (+1.85%) | 30,405,376 |
| 21 Aug 2007 | CNY | 1.8421 | 1.8657 | 1.7906 | 1.8013 | 1.8013 | -0.06 (-3.23%) | 37,321,983 |
| 20 Aug 2007 | CNY | 1.9171 | 1.9171 | 1.8121 | 1.8614 | 1.8614 | -0.005 (-0.28%) | 70,910,081 |
| 17 Aug 2007 | CNY | 1.8667 | 1.8667 | 1.7852 | 1.8667 | 1.8667 | +0.169 (+9.98%) | 151,990,025 |
| 16 Aug 2007 | CNY | 1.6201 | 1.6973 | 1.6201 | 1.6973 | 1.6973 | +0.154 (+10.01%) | 17,593,139 |
| 15 Aug 2007 | CNY | 1.5354 | 1.544 | 1.4936 | 1.5429 | 1.5429 | +0.009 (+0.56%) | 13,572,306 |
| 14 Aug 2007 | CNY | 1.47 | 1.5386 | 1.4668 | 1.5343 | 1.5343 | +0.064 (+4.37%) | 16,044,322 |
| 13 Aug 2007 | CNY | 1.5118 | 1.515 | 1.4539 | 1.47 | 1.47 | -0.02 (-1.37%) | 15,281,455 |
| 10 Aug 2007 | CNY | 1.5601 | 1.5601 | 1.4582 | 1.4904 | 1.4904 | -0.07 (-4.47%) | 15,428,589 |
| 9 Aug 2007 | CNY | 1.5547 | 1.5976 | 1.5536 | 1.5601 | 1.5601 | +0.006 (+0.42%) | 10,084,871 |
| 8 Aug 2007 | CNY | 1.6019 | 1.6019 | 1.5343 | 1.5536 | 1.5536 | -0.055 (-3.40%) | 19,684,878 |
| 7 Aug 2007 | CNY | 1.6587 | 1.6619 | 1.5922 | 1.6083 | 1.6083 | -0.05 (-3.04%) | 22,137,421 |
