Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | CNY | 1.8217 | 1.9139 | 1.7917 | 1.8496 | 1.8496 | -0.016 (-0.86%) | 27,173,487 |
11 May 2007 | CNY | 1.8635 | 1.8893 | 1.7852 | 1.8657 | 1.8657 | -0.037 (-1.97%) | 41,574,440 |
10 May 2007 | CNY | 1.9 | 1.9836 | 1.8442 | 1.9032 | 1.9032 | +0.004 (+0.23%) | 48,387,616 |
9 May 2007 | CNY | 1.7284 | 1.8989 | 1.7263 | 1.8989 | 1.8989 | +0.173 (+10.00%) | 86,316,883 |
8 May 2007 | CNY | 1.7552 | 1.7552 | 1.6662 | 1.7263 | 1.7263 | +0.027 (+1.58%) | 49,582,355 |
4 May 2007 | CNY | 1.6823 | 1.7638 | 1.6619 | 1.6995 | 1.6995 | 0.0 (0.0%) | 0 |
3 May 2007 | CNY | 1.6823 | 1.7638 | 1.6619 | 1.6995 | 1.6995 | 0.0 (0.0%) | 0 |
30 Apr 2007 | CNY | 1.6823 | 1.7638 | 1.6619 | 1.6995 | 1.6995 | 0.0 (0.0%) | 38,225,624 |
27 Apr 2007 | CNY | 1.7949 | 1.7949 | 1.6834 | 1.6995 | 1.6995 | -0.097 (-5.37%) | 41,495,137 |
26 Apr 2007 | CNY | 1.8206 | 1.8314 | 1.7316 | 1.796 | 1.796 | -0.001 (-0.06%) | 54,483,606 |
25 Apr 2007 | CNY | 1.6341 | 1.797 | 1.5847 | 1.797 | 1.797 | +0.163 (+9.97%) | 78,243,916 |
24 Apr 2007 | CNY | 1.6073 | 1.6652 | 1.5665 | 1.6341 | 1.6341 | +0.018 (+1.13%) | 48,832,778 |
23 Apr 2007 | CNY | 1.6083 | 1.6523 | 1.5547 | 1.6158 | 1.6158 | +0.022 (+1.41%) | 75,806,753 |
20 Apr 2007 | CNY | 1.4797 | 1.6062 | 1.4689 | 1.5933 | 1.5933 | +0.124 (+8.47%) | 121,508,703 |
19 Apr 2007 | CNY | 1.3296 | 1.4689 | 1.3199 | 1.4689 | 1.4689 | +0.134 (+10.04%) | 125,837,245 |
18 Apr 2007 | CNY | 1.3328 | 1.3381 | 1.3017 | 1.3349 | 1.3349 | +0.002 (+0.16%) | 39,241,033 |
17 Apr 2007 | CNY | 1.3317 | 1.3456 | 1.2942 | 1.3328 | 1.3328 | 0.0 (0.0%) | 35,179,881 |
16 Apr 2007 | CNY | 1.2888 | 1.336 | 1.2888 | 1.3328 | 1.3328 | +0.05 (+3.93%) | 34,841,023 |
13 Apr 2007 | CNY | 1.2985 | 1.3403 | 1.2738 | 1.2824 | 1.2824 | -0.001 (-0.08%) | 39,962,640 |
12 Apr 2007 | CNY | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 0.0 (0.0%) | 0 |
11 Apr 2007 | CNY | 1.2695 | 1.2867 | 1.2545 | 1.2834 | 1.2834 | +0.013 (+1.01%) | 27,757,883 |
10 Apr 2007 | CNY | 1.2845 | 1.2888 | 1.2352 | 1.2706 | 1.2706 | -0.014 (-1.08%) | 27,736,656 |
9 Apr 2007 | CNY | 1.3027 | 1.321 | 1.2759 | 1.2845 | 1.2845 | -0.007 (-0.58%) | 33,948,984 |
6 Apr 2007 | CNY | 1.2491 | 1.2974 | 1.2245 | 1.292 | 1.292 | +0.035 (+2.82%) | 37,295,477 |
5 Apr 2007 | CNY | 1.2138 | 1.2609 | 1.203 | 1.2566 | 1.2566 | +0.043 (+3.53%) | 34,609,046 |
4 Apr 2007 | CNY | 1.2352 | 1.247 | 1.1998 | 1.2138 | 1.2138 | -0.021 (-1.73%) | 29,019,977 |
3 Apr 2007 | CNY | 1.2309 | 1.2481 | 1.2159 | 1.2352 | 1.2352 | +0.005 (+0.44%) | 18,334,798 |
2 Apr 2007 | CNY | 1.2073 | 1.2331 | 1.2073 | 1.2298 | 1.2298 | +0.016 (+1.32%) | 17,753,219 |
30 Mar 2007 | CNY | 1.1859 | 1.217 | 1.1752 | 1.2138 | 1.2138 | +0.015 (+1.26%) | 16,458,277 |
29 Mar 2007 | CNY | 1.2524 | 1.2556 | 1.1966 | 1.1987 | 1.1987 | -0.054 (-4.29%) | 27,819,624 |