Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2007	CNY	0.9596	0.994	0.95	0.994	0.994	+0.04 (+4.16%)	39,573,708
6 Feb 2007	CNY	0.9489	0.9607	0.9339	0.9543	0.9543	+0.012 (+1.25%)	25,254,558
5 Feb 2007	CNY	0.9092	0.9478	0.9039	0.9425	0.9425	+0.033 (+3.66%)	23,612,578
2 Feb 2007	CNY	0.9082	0.9403	0.8953	0.9092	0.9092	+0.001 (+0.11%)	19,702,310
1 Feb 2007	CNY	0.8921	0.9189	0.8685	0.9082	0.9082	+0.013 (+1.44%)	18,204,713
31 Jan 2007	CNY	0.9275	0.9607	0.8846	0.8953	0.8953	-0.032 (-3.47%)	23,775,772
30 Jan 2007	CNY	0.9489	0.9511	0.9092	0.9275	0.9275	-0.016 (-1.71%)	20,409,992
29 Jan 2007	CNY	0.9039	0.9489	0.8899	0.9436	0.9436	+0.054 (+6.03%)	28,520,153
26 Jan 2007	CNY	0.9017	0.9039	0.8546	0.8899	0.8899	-0.017 (-1.90%)	25,805,966
25 Jan 2007	CNY	0.9446	0.9446	0.905	0.9071	0.9071	-0.055 (-5.69%)	28,908,348
24 Jan 2007	CNY	0.9521	0.9779	0.9339	0.9618	0.9618	+0.006 (+0.67%)	22,631,164
23 Jan 2007	CNY	0.9832	0.9832	0.92	0.9554	0.9554	-0.027 (-2.73%)	34,581,132
22 Jan 2007	CNY	0.9457	0.9832	0.9221	0.9822	0.9822	+0.049 (+5.30%)	42,056,758
19 Jan 2007	CNY	0.9243	0.9543	0.921	0.9328	0.9328	+0.013 (+1.39%)	35,481,163
18 Jan 2007	CNY	0.8739	0.92	0.8739	0.92	0.92	+0.044 (+5.02%)	36,372,512
17 Jan 2007	CNY	0.8685	0.9168	0.8578	0.876	0.876	+0.015 (+1.74%)	39,380,828
16 Jan 2007	CNY	0.8481	0.8664	0.8438	0.861	0.861	+0.017 (+2.04%)	21,656,334
15 Jan 2007	CNY	0.8095	0.846	0.8052	0.8438	0.8438	+0.036 (+4.51%)	14,908,545
12 Jan 2007	CNY	0.8471	0.8621	0.8052	0.8074	0.8074	-0.043 (-5.05%)	15,435,369
11 Jan 2007	CNY	0.8589	0.8792	0.8428	0.8503	0.8503	-0.005 (-0.62%)	25,461,344
10 Jan 2007	CNY	0.8353	0.8631	0.8288	0.8556	0.8556	+0.015 (+1.78%)	22,075,624
9 Jan 2007	CNY	0.8471	0.8524	0.8299	0.8406	0.8406	+0.003 (+0.38%)	14,457,872
8 Jan 2007	CNY	0.8085	0.8524	0.8042	0.8374	0.8374	+0.03 (+3.72%)	19,573,754
5 Jan 2007	CNY	0.7774	0.8085	0.7666	0.8074	0.8074	+0.03 (+3.86%)	13,010,731
4 Jan 2007	CNY	0.7741	0.7988	0.7741	0.7774	0.7774	+0.002 (+0.28%)	10,977,078
29 Dec 2006	CNY	0.7774	0.7924	0.7699	0.7752	0.7752	-0.002 (-0.28%)	10,986,581
28 Dec 2006	CNY	0.8095	0.8106	0.7741	0.7774	0.7774	-0.031 (-3.85%)	10,982,907
27 Dec 2006	CNY	0.8042	0.8181	0.7999	0.8085	0.8085	0.0 (0.0%)	8,564,984
26 Dec 2006	CNY	0.816	0.8353	0.8042	0.8085	0.8085	-0.006 (-0.79%)	9,356,959
25 Dec 2006	CNY	0.8203	0.8406	0.8127	0.8149	0.8149	-0.005 (-0.66%)	12,430,271