Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	CNY	0.8256	0.846	0.816	0.8203	0.8203	-0.015 (-1.80%)	10,754,231
21 Dec 2006	CNY	0.8471	0.8771	0.8224	0.8353	0.8353	-0.019 (-2.26%)	26,854,587
20 Dec 2006	CNY	0.8095	0.8878	0.8074	0.8546	0.8546	+0.047 (+5.85%)	55,546,385
19 Dec 2006	CNY	0.7945	0.8117	0.7859	0.8074	0.8074	+0.007 (+0.94%)	25,769,686
18 Dec 2006	CNY	0.7634	0.8106	0.7634	0.7999	0.7999	+0.036 (+4.78%)	30,503,677
15 Dec 2006	CNY	0.7548	0.7699	0.7495	0.7634	0.7634	+0.011 (+1.42%)	8,471,552
14 Dec 2006	CNY	0.757	0.7591	0.7463	0.7527	0.7527	0.0 (0.0%)	5,851,618
13 Dec 2006	CNY	0.7516	0.7591	0.7452	0.7527	0.7527	+0.002 (+0.28%)	5,525,201
12 Dec 2006	CNY	0.7559	0.7666	0.7484	0.7506	0.7506	-0.005 (-0.70%)	6,165,584
11 Dec 2006	CNY	0.7345	0.7613	0.7302	0.7559	0.7559	+0.019 (+2.62%)	5,441,440
8 Dec 2006	CNY	0.7699	0.7699	0.7366	0.7366	0.7366	-0.036 (-4.72%)	11,207,982
7 Dec 2006	CNY	0.7763	0.7827	0.7699	0.7731	0.7731	-0.004 (-0.55%)	9,373,896
6 Dec 2006	CNY	0.7784	0.7934	0.7624	0.7774	0.7774	-0.003 (-0.41%)	14,796,665
5 Dec 2006	CNY	0.7795	0.7859	0.7741	0.7806	0.7806	-0.003 (-0.41%)	11,554,591
4 Dec 2006	CNY	0.7666	0.787	0.7624	0.7838	0.7838	+0.017 (+2.24%)	11,604,861
1 Dec 2006	CNY	0.7752	0.7784	0.7624	0.7666	0.7666	-0.009 (-1.11%)	8,998,870
30 Nov 2006	CNY	0.7709	0.7859	0.7688	0.7752	0.7752	+0.004 (+0.56%)	11,145,933
29 Nov 2006	CNY	0.7613	0.772	0.7602	0.7709	0.7709	+0.002 (+0.27%)	7,753,451
28 Nov 2006	CNY	0.7666	0.7741	0.7613	0.7688	0.7688	0.0 (0.0%)	6,462,277
27 Nov 2006	CNY	0.7506	0.7688	0.7484	0.7688	0.7688	+0.018 (+2.42%)	9,798,502
24 Nov 2006	CNY	0.7613	0.7613	0.7452	0.7506	0.7506	-0.013 (-1.68%)	6,416,074
23 Nov 2006	CNY	0.7538	0.7688	0.7538	0.7634	0.7634	+0.009 (+1.14%)	4,737,078
22 Nov 2006	CNY	0.7398	0.7699	0.7398	0.7548	0.7548	+0.005 (+0.71%)	6,948,102
21 Nov 2006	CNY	0.7431	0.7559	0.7323	0.7495	0.7495	+0.009 (+1.16%)	6,150,811
20 Nov 2006	CNY	0.7495	0.7527	0.7313	0.7409	0.7409	-0.009 (-1.15%)	4,326,312
17 Nov 2006	CNY	0.7291	0.7581	0.7291	0.7495	0.7495	+0.014 (+1.90%)	4,052,021
16 Nov 2006	CNY	0.7527	0.7581	0.7291	0.7355	0.7355	-0.024 (-3.11%)	6,080,955
15 Nov 2006	CNY	0.7452	0.7613	0.7323	0.7591	0.7591	+0.014 (+1.87%)	4,325,529
14 Nov 2006	CNY	0.7398	0.7473	0.7205	0.7452	0.7452	+0.004 (+0.58%)	5,364,002
13 Nov 2006	CNY	0.757	0.7656	0.7398	0.7409	0.7409	-0.025 (-3.23%)	5,848,950