Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | CNY | 0.7806 | 0.7881 | 0.7527 | 0.7656 | 0.7656 | -0.015 (-1.92%) | 3,868,700 |
9 Nov 2006 | CNY | 0.7881 | 0.7881 | 0.7763 | 0.7806 | 0.7806 | -0.002 (-0.27%) | 3,943,797 |
8 Nov 2006 | CNY | 0.7849 | 0.7881 | 0.7741 | 0.7827 | 0.7827 | -0.005 (-0.69%) | 4,185,576 |
7 Nov 2006 | CNY | 0.7977 | 0.802 | 0.7817 | 0.7881 | 0.7881 | -0.009 (-1.08%) | 5,544,908 |
6 Nov 2006 | CNY | 0.7924 | 0.802 | 0.7849 | 0.7967 | 0.7967 | 0.0 (0.0%) | 4,845,787 |
3 Nov 2006 | CNY | 0.7934 | 0.8052 | 0.7892 | 0.7967 | 0.7967 | +0.013 (+1.65%) | 7,591,479 |
2 Nov 2006 | CNY | 0.7902 | 0.7913 | 0.7774 | 0.7838 | 0.7838 | -0.006 (-0.81%) | 3,794,611 |
1 Nov 2006 | CNY | 0.7849 | 0.7956 | 0.7849 | 0.7902 | 0.7902 | +0.006 (+0.82%) | 4,786,750 |
31 Oct 2006 | CNY | 0.7795 | 0.7838 | 0.7699 | 0.7838 | 0.7838 | +0.004 (+0.55%) | 3,329,864 |
30 Oct 2006 | CNY | 0.7774 | 0.7806 | 0.7624 | 0.7795 | 0.7795 | +0.001 (+0.14%) | 3,796,112 |
27 Oct 2006 | CNY | 0.7945 | 0.7956 | 0.772 | 0.7784 | 0.7784 | -0.017 (-2.16%) | 6,226,644 |
26 Oct 2006 | CNY | 0.8042 | 0.8063 | 0.7934 | 0.7956 | 0.7956 | 0.0 (0.0%) | 5,315,794 |
25 Oct 2006 | CNY | 0.8063 | 0.8074 | 0.7892 | 0.7956 | 0.7956 | -0.011 (-1.33%) | 4,873,542 |
24 Oct 2006 | CNY | 0.7892 | 0.8085 | 0.7892 | 0.8063 | 0.8063 | +0.018 (+2.31%) | 6,901,488 |
23 Oct 2006 | CNY | 0.8235 | 0.8342 | 0.7838 | 0.7881 | 0.7881 | -0.049 (-5.89%) | 8,607,280 |
20 Oct 2006 | CNY | 0.8492 | 0.8578 | 0.8363 | 0.8374 | 0.8374 | -0.009 (-1.02%) | 5,399,919 |
19 Oct 2006 | CNY | 0.8299 | 0.8546 | 0.8299 | 0.846 | 0.846 | +0.017 (+2.08%) | 7,152,445 |
18 Oct 2006 | CNY | 0.8278 | 0.8353 | 0.8235 | 0.8288 | 0.8288 | +0.001 (+0.12%) | 3,890,720 |
17 Oct 2006 | CNY | 0.8342 | 0.8417 | 0.8245 | 0.8278 | 0.8278 | -0.014 (-1.65%) | 6,165,117 |
16 Oct 2006 | CNY | 0.846 | 0.8471 | 0.832 | 0.8417 | 0.8417 | -0.004 (-0.51%) | 4,357,043 |
13 Oct 2006 | CNY | 0.831 | 0.8503 | 0.8299 | 0.846 | 0.846 | +0.015 (+1.81%) | 7,086,301 |
12 Oct 2006 | CNY | 0.8556 | 0.8556 | 0.8299 | 0.831 | 0.831 | -0.017 (-2.02%) | 5,472,768 |
11 Oct 2006 | CNY | 0.8417 | 0.8492 | 0.8288 | 0.8481 | 0.8481 | +0.011 (+1.28%) | 6,400,844 |
10 Oct 2006 | CNY | 0.8513 | 0.8513 | 0.8288 | 0.8374 | 0.8374 | -0.014 (-1.63%) | 9,266,222 |
9 Oct 2006 | CNY | 0.8363 | 0.8642 | 0.8363 | 0.8513 | 0.8513 | +0.015 (+1.79%) | 12,860,697 |
29 Sep 2006 | CNY | 0.8278 | 0.8406 | 0.8278 | 0.8363 | 0.8363 | +0.007 (+0.90%) | 9,669,051 |
28 Sep 2006 | CNY | 0.8127 | 0.8385 | 0.8063 | 0.8288 | 0.8288 | +0.016 (+1.98%) | 11,036,291 |
27 Sep 2006 | CNY | 0.8095 | 0.8138 | 0.7967 | 0.8127 | 0.8127 | +0.003 (+0.40%) | 4,967,646 |
26 Sep 2006 | CNY | 0.817 | 0.8256 | 0.8042 | 0.8095 | 0.8095 | -0.013 (-1.57%) | 4,896,392 |
25 Sep 2006 | CNY | 0.8181 | 0.8299 | 0.8106 | 0.8224 | 0.8224 | +0.007 (+0.92%) | 8,708,136 |