Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	CNY	0.8181	0.8224	0.8052	0.8149	0.8149	-0.003 (-0.39%)	6,771,990
21 Sep 2006	CNY	0.8127	0.8235	0.802	0.8181	0.8181	+0.005 (+0.66%)	9,680,224
20 Sep 2006	CNY	0.802	0.8224	0.7934	0.8127	0.8127	+0.012 (+1.46%)	10,094,095
19 Sep 2006	CNY	0.8095	0.8106	0.7967	0.801	0.801	-0.003 (-0.40%)	5,524,315
18 Sep 2006	CNY	0.7956	0.8052	0.7913	0.8042	0.8042	+0.009 (+1.08%)	4,879,968
15 Sep 2006	CNY	0.7913	0.7977	0.7774	0.7956	0.7956	+0.014 (+1.78%)	6,589,378
14 Sep 2006	CNY	0.7934	0.8042	0.7741	0.7817	0.7817	-0.015 (-1.88%)	5,088,238
13 Sep 2006	CNY	0.8095	0.8095	0.7945	0.7967	0.7967	-0.007 (-0.93%)	3,939,852
12 Sep 2006	CNY	0.7977	0.8117	0.7945	0.8042	0.8042	+0.007 (+0.94%)	3,113,984
11 Sep 2006	CNY	0.8063	0.8095	0.7892	0.7967	0.7967	-0.011 (-1.33%)	3,736,162
8 Sep 2006	CNY	0.7977	0.8149	0.7956	0.8074	0.8074	+0.005 (+0.67%)	4,435,506
7 Sep 2006	CNY	0.8256	0.8256	0.7967	0.802	0.802	-0.021 (-2.61%)	4,667,567
6 Sep 2006	CNY	0.8363	0.8363	0.8192	0.8235	0.8235	-0.002 (-0.25%)	2,888,890
5 Sep 2006	CNY	0.8363	0.8363	0.8213	0.8256	0.8256	-0.015 (-1.78%)	5,168,604
4 Sep 2006	CNY	0.8117	0.8417	0.7977	0.8406	0.8406	+0.036 (+4.53%)	14,506,966
1 Sep 2006	CNY	0.8042	0.8117	0.7881	0.8042	0.8042	+0.001 (+0.14%)	6,825,450
31 Aug 2006	CNY	0.8106	0.8149	0.7977	0.8031	0.8031	-0.006 (-0.79%)	6,112,731
30 Aug 2006	CNY	0.8042	0.8149	0.7956	0.8095	0.8095	+0.006 (+0.80%)	4,483,762
29 Aug 2006	CNY	0.8106	0.8256	0.8031	0.8031	0.8031	-0.003 (-0.40%)	10,133,947
28 Aug 2006	CNY	0.7988	0.8085	0.7934	0.8063	0.8063	+0.007 (+0.94%)	6,412,203
25 Aug 2006	CNY	0.8095	0.8127	0.7967	0.7988	0.7988	-0.015 (-1.84%)	4,535,617
24 Aug 2006	CNY	0.8074	0.8192	0.7934	0.8138	0.8138	+0.011 (+1.33%)	9,011,563
23 Aug 2006	CNY	0.7827	0.8138	0.7827	0.8031	0.8031	+0.006 (+0.80%)	9,148,149
22 Aug 2006	CNY	0.7645	0.7967	0.7634	0.7967	0.7967	+0.027 (+3.48%)	8,717,332
21 Aug 2006	CNY	0.7559	0.7741	0.7345	0.7699	0.7699	0.0 (0.0%)	3,875,648
18 Aug 2006	CNY	0.7677	0.7741	0.7656	0.7699	0.7699	+0.001 (+0.14%)	2,363,773
17 Aug 2006	CNY	0.7806	0.7806	0.7645	0.7688	0.7688	-0.012 (-1.51%)	2,852,563
16 Aug 2006	CNY	0.7656	0.7817	0.7656	0.7806	0.7806	+0.01 (+1.26%)	3,974,490
15 Aug 2006	CNY	0.7602	0.7752	0.7527	0.7709	0.7709	+0.011 (+1.41%)	3,985,943
14 Aug 2006	CNY	0.7934	0.7934	0.7591	0.7602	0.7602	-0.028 (-3.54%)	3,687,897