Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	CNY	0.7817	0.7924	0.7752	0.7881	0.7881	+0.01 (+1.25%)	4,477,653
10 Aug 2006	CNY	0.7677	0.7806	0.7656	0.7784	0.7784	+0.012 (+1.54%)	4,420,426
9 Aug 2006	CNY	0.7774	0.7784	0.7613	0.7666	0.7666	-0.01 (-1.25%)	3,158,537
8 Aug 2006	CNY	0.7624	0.7774	0.757	0.7763	0.7763	+0.019 (+2.55%)	4,145,687
7 Aug 2006	CNY	0.7699	0.7709	0.7516	0.757	0.757	-0.013 (-1.68%)	5,316,941
4 Aug 2006	CNY	0.8074	0.8138	0.7677	0.7699	0.7699	-0.044 (-5.39%)	6,014,402
3 Aug 2006	CNY	0.8192	0.832	0.8074	0.8138	0.8138	+0.015 (+1.88%)	8,085,389
2 Aug 2006	CNY	0.8181	0.8181	0.7827	0.7988	0.7988	-0.005 (-0.67%)	3,857,098
1 Aug 2006	CNY	0.8063	0.8235	0.7849	0.8042	0.8042	-0.013 (-1.57%)	4,742,300
31 Jul 2006	CNY	0.8706	0.8717	0.8149	0.817	0.817	-0.054 (-6.16%)	7,559,228
28 Jul 2006	CNY	0.8578	0.8739	0.8567	0.8706	0.8706	+0.009 (+0.99%)	7,822,616
27 Jul 2006	CNY	0.8846	0.8867	0.8567	0.8621	0.8621	-0.024 (-2.66%)	8,192,756
26 Jul 2006	CNY	0.8631	0.8889	0.8513	0.8857	0.8857	+0.028 (+3.25%)	10,908,696
25 Jul 2006	CNY	0.8481	0.8653	0.8449	0.8578	0.8578	+0.01 (+1.14%)	7,810,436
24 Jul 2006	CNY	0.8578	0.8621	0.831	0.8481	0.8481	-0.014 (-1.62%)	11,743,340
21 Jul 2006	CNY	0.8578	0.8674	0.8492	0.8621	0.8621	+0.011 (+1.27%)	7,513,976
20 Jul 2006	CNY	0.8642	0.8739	0.8503	0.8513	0.8513	-0.014 (-1.62%)	12,961,935
19 Jul 2006	CNY	0.8846	0.8846	0.861	0.8653	0.8653	-0.025 (-2.76%)	10,722,997
18 Jul 2006	CNY	0.8846	0.9007	0.8739	0.8899	0.8899	+0.001 (+0.11%)	7,213,151
17 Jul 2006	CNY	0.8899	0.8899	0.8696	0.8889	0.8889	+0.01 (+1.10%)	9,739,456
14 Jul 2006	CNY	0.8792	0.8964	0.8685	0.8792	0.8792	-0.005 (-0.61%)	13,598,653
13 Jul 2006	CNY	0.9586	0.9596	0.8803	0.8846	0.8846	-0.076 (-7.92%)	25,738,368
12 Jul 2006	CNY	0.995	0.995	0.9521	0.9607	0.9607	-0.034 (-3.45%)	15,736,120
11 Jul 2006	CNY	0.9993	0.9993	0.9757	0.995	0.995	-0.007 (-0.75%)	15,769,135
10 Jul 2006	CNY	0.9864	1.0132	0.9843	1.0025	1.0025	+0.016 (+1.63%)	21,201,930
7 Jul 2006	CNY	0.995	0.995	0.965	0.9864	0.9864	-0.004 (-0.43%)	15,305,554
6 Jul 2006	CNY	0.9532	0.995	0.9457	0.9907	0.9907	+0.036 (+3.81%)	26,832,399
5 Jul 2006	CNY	0.9671	0.9682	0.9232	0.9543	0.9543	-0.015 (-1.55%)	18,882,252
4 Jul 2006	CNY	0.9489	0.9972	0.9489	0.9693	0.9693	+0.026 (+2.72%)	50,651,634
3 Jul 2006	CNY	0.9221	0.9457	0.906	0.9436	0.9436	+0.019 (+2.09%)	26,218,513