Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2006	CNY	0.9361	0.9489	0.921	0.9243	0.9243	-0.01 (-1.03%)	12,948,114
29 Jun 2006	CNY	0.9253	0.9425	0.9221	0.9339	0.9339	+0.009 (+0.93%)	16,732,400
28 Jun 2006	CNY	0.9221	0.9393	0.9221	0.9253	0.9253	+0.005 (+0.58%)	9,256,905
27 Jun 2006	CNY	0.935	0.935	0.9146	0.92	0.92	-0.015 (-1.60%)	8,686,172
26 Jun 2006	CNY	0.9114	0.9425	0.9114	0.935	0.935	+0.017 (+1.87%)	11,440,482
23 Jun 2006	CNY	0.9114	0.9232	0.8953	0.9178	0.9178	-0.004 (-0.47%)	9,853,883
22 Jun 2006	CNY	0.9253	0.9393	0.9007	0.9221	0.9221	-0.01 (-1.04%)	11,850,268
21 Jun 2006	CNY	0.9243	0.9596	0.9243	0.9318	0.9318	+0.014 (+1.53%)	27,817,675
20 Jun 2006	CNY	0.9007	0.9275	0.9007	0.9178	0.9178	+0.003 (+0.35%)	13,194,985
19 Jun 2006	CNY	0.9189	0.9414	0.9039	0.9146	0.9146	-0.017 (-1.85%)	18,180,949
16 Jun 2006	CNY	0.906	0.9328	0.8975	0.9318	0.9318	+0.04 (+4.45%)	21,974,040
15 Jun 2006	CNY	0.8771	0.9092	0.8706	0.8921	0.8921	+0.018 (+2.08%)	12,860,445
14 Jun 2006	CNY	0.8932	0.8932	0.8631	0.8739	0.8739	-0.011 (-1.21%)	8,751,784
13 Jun 2006	CNY	0.8717	0.8964	0.8621	0.8846	0.8846	+0.012 (+1.35%)	12,209,253
12 Jun 2006	CNY	0.8739	0.8824	0.8599	0.8728	0.8728	-0.005 (-0.61%)	9,521,739
9 Jun 2006	CNY	0.9007	0.906	0.8739	0.8782	0.8782	-0.024 (-2.61%)	15,413,032
8 Jun 2006	CNY	0.8589	0.9082	0.846	0.9017	0.9017	+0.014 (+1.57%)	23,798,594
7 Jun 2006	CNY	0.9854	0.9854	0.8878	0.8878	0.8878	-0.099 (-10.00%)	33,642,946
6 Jun 2006	CNY	1.009	1.024	0.9757	0.9864	0.9864	-0.043 (-4.17%)	30,038,044
5 Jun 2006	CNY	1.0111	1.0433	0.9757	1.0293	1.0293	+0.032 (+3.22%)	52,588,078
2 Jun 2006	CNY	0.9436	0.9972	0.9168	0.9972	0.9972	+0.053 (+5.57%)	52,861,138
1 Jun 2006	CNY	0.8846	0.9543	0.8792	0.9446	0.9446	+0.057 (+6.40%)	49,647,369
31 May 2006	CNY	0.9082	0.9253	0.8782	0.8878	0.8878	-0.024 (-2.59%)	25,500,170
30 May 2006	CNY	0.9092	0.9114	0.8782	0.9114	0.9114	0.0 (0.0%)	29,068,698
29 May 2006	CNY	0.9253	0.9371	0.8899	0.9114	0.9114	+0.006 (+0.71%)	31,032,879
26 May 2006	CNY	0.8589	0.9114	0.8589	0.905	0.905	+0.063 (+7.52%)	46,600,228
25 May 2006	CNY	0.8106	0.8546	0.802	0.8417	0.8417	+0.022 (+2.75%)	18,739,063
24 May 2006	CNY	0.8599	0.8782	0.7806	0.8192	0.8192	-0.033 (-3.89%)	30,045,207
23 May 2006	CNY	0.9168	0.9168	0.846	0.8524	0.8524	-0.07 (-7.56%)	36,121,919
22 May 2006	CNY	0.8953	0.9596	0.8814	0.9221	0.9221	+0.049 (+5.65%)	61,486,343