Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	CNY	0.7988	0.8728	0.7977	0.8728	0.8728	+0.079 (+10.01%)	48,896,020
18 May 2006	CNY	0.8149	0.8149	0.7677	0.7934	0.7934	-0.018 (-2.25%)	24,352,605
17 May 2006	CNY	0.816	0.8481	0.7967	0.8117	0.8117	+0.684 (+536.13%)	27,196,812
17 May 2006	15-for-10 split
16 May 2006	CNY	0.8456	0.8857	0.8228	0.8385	0.8385	-0.01 (-1.18%)	40,770,541
15 May 2006	CNY	0.822	0.8535	0.8006	0.8485	0.8485	+0.053 (+6.65%)	37,169,300
12 May 2006	CNY	0.7756	0.8006	0.7756	0.7956	0.7956	+0.032 (+4.12%)	22,241,332
11 May 2006	CNY	0.7899	0.8063	0.7634	0.7641	0.7641	-0.025 (-3.18%)	28,883,274
10 May 2006	CNY	0.787	0.8077	0.7727	0.7892	0.7892	+0.022 (+2.89%)	32,377,368
9 May 2006	CNY	0.7434	0.7834	0.7334	0.767	0.767	+0.024 (+3.27%)	32,876,912
8 May 2006	CNY	0.7298	0.7498	0.722	0.7427	0.7427	+0.011 (+1.56%)	19,789,344
28 Apr 2006	CNY	0.6969	0.7506	0.6734	0.7313	0.7313	+0.03 (+4.29%)	25,147,816
27 Apr 2006	CNY	0.722	0.7277	0.6948	0.7012	0.7012	-0.014 (-1.90%)	12,020,783
26 Apr 2006	CNY	0.6919	0.7277	0.6862	0.7148	0.7148	+0.021 (+3.09%)	15,305,354
25 Apr 2006	CNY	0.7041	0.7105	0.6719	0.6934	0.6934	-0.025 (-3.48%)	18,831,176
24 Apr 2006	CNY	0.7384	0.7398	0.7098	0.7184	0.7184	-0.021 (-2.89%)	22,225,565
21 Apr 2006	CNY	0.7227	0.7513	0.7027	0.7398	0.7398	+0.015 (+2.07%)	25,968,550
20 Apr 2006	CNY	0.742	0.742	0.7184	0.7248	0.7248	-0.017 (-2.32%)	23,002,637
19 Apr 2006	CNY	0.7277	0.7556	0.7177	0.742	0.742	+0.011 (+1.46%)	26,816,717
18 Apr 2006	CNY	0.7513	0.7684	0.7291	0.7313	0.7313	+0.006 (+0.80%)	57,027,795
17 Apr 2006	CNY	0.7255	0.7255	0.7255	0.7255	0.7255	0.0 (0.0%)	0
14 Apr 2006	CNY	0.6655	0.7255	0.6641	0.7255	0.7255	+0.057 (+8.54%)	32,601,693
13 Apr 2006	CNY	0.6862	0.7062	0.6648	0.6684	0.6684	-0.021 (-3.00%)	22,035,767
12 Apr 2006	CNY	0.6776	0.7012	0.6719	0.6891	0.6891	+0.014 (+2.01%)	21,757,624
11 Apr 2006	CNY	0.6841	0.6841	0.6698	0.6755	0.6755	-0.006 (-0.84%)	12,194,144
10 Apr 2006	CNY	0.6576	0.6827	0.6562	0.6812	0.6812	+0.026 (+3.92%)	20,991,898
7 Apr 2006	CNY	0.6576	0.6626	0.6512	0.6555	0.6555	-0.006 (-0.86%)	10,377,988
6 Apr 2006	CNY	0.6712	0.6741	0.6583	0.6612	0.6612	-0.011 (-1.59%)	11,202,666
5 Apr 2006	CNY	0.6576	0.6741	0.6541	0.6719	0.6719	+0.014 (+2.17%)	22,061,004
4 Apr 2006	CNY	0.6605	0.6619	0.6491	0.6576	0.6576	-0.003 (-0.44%)	12,003,814
3 Apr 2006	CNY	0.6383	0.6605	0.6362	0.6605	0.6605	+0.024 (+3.71%)	19,281,462