Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2005	CNY	0.6398	0.6398	0.6312	0.6383	0.6383	-0.002 (-0.23%)	5,328,240
26 Dec 2005	CNY	0.6298	0.6412	0.6226	0.6398	0.6398	+0.009 (+1.36%)	15,721,631
23 Dec 2005	CNY	0.6362	0.6362	0.6212	0.6312	0.6312	0.0 (0.0%)	7,158,260
22 Dec 2005	CNY	0.6183	0.6362	0.6176	0.6312	0.6312	+0.009 (+1.38%)	6,095,267
21 Dec 2005	CNY	0.6305	0.634	0.6212	0.6226	0.6226	-0.011 (-1.69%)	6,848,374
20 Dec 2005	CNY	0.6376	0.6419	0.6269	0.6333	0.6333	-0.009 (-1.34%)	8,022,557
19 Dec 2005	CNY	0.644	0.6476	0.6369	0.6419	0.6419	-0.006 (-0.88%)	4,094,237
16 Dec 2005	CNY	0.6362	0.6491	0.6333	0.6476	0.6476	+0.011 (+1.68%)	7,931,036
15 Dec 2005	CNY	0.6541	0.6541	0.6362	0.6369	0.6369	-0.013 (-1.99%)	12,214,737
14 Dec 2005	CNY	0.639	0.6519	0.6333	0.6498	0.6498	+0.009 (+1.45%)	10,839,018
13 Dec 2005	CNY	0.6469	0.6469	0.6348	0.6405	0.6405	-0.01 (-1.54%)	12,888,005
12 Dec 2005	CNY	0.6383	0.6562	0.6383	0.6505	0.6505	+0.026 (+4.11%)	40,321,485
9 Dec 2005	CNY	0.6083	0.6255	0.604	0.6248	0.6248	+0.014 (+2.23%)	9,741,848
8 Dec 2005	CNY	0.6062	0.6147	0.5969	0.6112	0.6112	+0.009 (+1.43%)	8,091,540
7 Dec 2005	CNY	0.6012	0.6105	0.6004	0.6026	0.6026	+0.002 (+0.37%)	5,336,928
6 Dec 2005	CNY	0.6069	0.6147	0.599	0.6004	0.6004	-0.01 (-1.65%)	11,856,894
5 Dec 2005	CNY	0.634	0.6383	0.609	0.6105	0.6105	-0.029 (-4.46%)	10,924,915
2 Dec 2005	CNY	0.6362	0.6433	0.629	0.639	0.639	+0.001 (+0.22%)	13,458,420
1 Dec 2005	CNY	0.6569	0.6569	0.6333	0.6376	0.6376	-0.023 (-3.47%)	18,283,144
30 Nov 2005	CNY	0.6476	0.6648	0.6376	0.6605	0.6605	+0.021 (+3.36%)	33,305,528
29 Nov 2005	CNY	0.6276	0.6541	0.6276	0.639	0.639	+0.012 (+1.93%)	34,138,279
28 Nov 2005	CNY	0.6298	0.634	0.6126	0.6269	0.6269	-0.004 (-0.57%)	10,570,472
25 Nov 2005	CNY	0.634	0.6398	0.624	0.6305	0.6305	-0.004 (-0.68%)	12,444,349
24 Nov 2005	CNY	0.6219	0.6405	0.6219	0.6348	0.6348	+0.007 (+1.15%)	15,858,716
23 Nov 2005	CNY	0.6147	0.639	0.6119	0.6276	0.6276	+0.007 (+1.14%)	18,460,295
22 Nov 2005	CNY	0.6147	0.6398	0.6147	0.6205	0.6205	+0.007 (+1.17%)	33,214,819
21 Nov 2005	CNY	0.609	0.6283	0.6047	0.6133	0.6133	-0.01 (-1.60%)	31,108,615
18 Nov 2005	CNY	0.5761	0.6369	0.5726	0.6233	0.6233	-0.091 (-12.80%)	54,668,098
17 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
16 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0