Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
14 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
11 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
10 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
9 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
8 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
7 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
4 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
3 Nov 2005	CNY	0.7148	0.7148	0.7148	0.7148	0.7148	0.0 (0.0%)	0
2 Nov 2005	CNY	0.7291	0.7363	0.7098	0.7148	0.7148	-0.015 (-2.06%)	12,939,822
1 Nov 2005	CNY	0.7313	0.7384	0.7255	0.7298	0.7298	+0.001 (+0.10%)	6,930,801
31 Oct 2005	CNY	0.7148	0.7298	0.7084	0.7291	0.7291	+0.013 (+1.80%)	7,660,854
28 Oct 2005	CNY	0.7677	0.7677	0.7041	0.7162	0.7162	-0.041 (-5.39%)	6,939,895
27 Oct 2005	CNY	0.7484	0.7591	0.7398	0.757	0.757	+0.005 (+0.66%)	6,077,066
26 Oct 2005	CNY	0.7513	0.7706	0.7377	0.752	0.752	+0.001 (+0.09%)	9,879,325
25 Oct 2005	CNY	0.7899	0.797	0.7498	0.7513	0.7513	-0.039 (-4.89%)	12,197,767
24 Oct 2005	CNY	0.7992	0.807	0.7777	0.7899	0.7899	-0.015 (-1.86%)	6,805,720
21 Oct 2005	CNY	0.8206	0.8206	0.7927	0.8049	0.8049	-0.024 (-2.93%)	14,578,813
20 Oct 2005	CNY	0.8027	0.8363	0.792	0.8292	0.8292	-0.032 (-3.74%)	27,134,213
19 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
18 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
17 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
14 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
13 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
12 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
11 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
10 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
7 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
6 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
5 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0