Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
30 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
29 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
28 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
27 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
26 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
23 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
22 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
21 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
20 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
19 Sep 2005	CNY	0.8614	0.8614	0.8614	0.8614	0.8614	0.0 (0.0%)	0
16 Sep 2005	CNY	0.8799	0.8835	0.8606	0.8614	0.8614	-0.024 (-2.66%)	19,438,664
15 Sep 2005	CNY	0.8535	0.8899	0.8535	0.8849	0.8849	+0.034 (+4.03%)	26,920,073
14 Sep 2005	CNY	0.8542	0.8542	0.8363	0.8506	0.8506	-0.001 (-0.08%)	8,128,081
13 Sep 2005	CNY	0.8442	0.8563	0.8328	0.8513	0.8513	-0.002 (-0.26%)	8,205,388
12 Sep 2005	CNY	0.8585	0.8585	0.8299	0.8535	0.8535	-0.005 (-0.58%)	9,156,240
9 Sep 2005	CNY	0.8578	0.8785	0.8478	0.8585	0.8585	-0.005 (-0.58%)	13,647,085
8 Sep 2005	CNY	0.8556	0.8921	0.8435	0.8635	0.8635	+0.008 (+0.92%)	17,655,454
7 Sep 2005	CNY	0.822	0.8556	0.8156	0.8556	0.8556	+0.034 (+4.09%)	12,139,010
6 Sep 2005	CNY	0.8506	0.8549	0.8185	0.822	0.822	-0.027 (-3.20%)	16,091,085
5 Sep 2005	CNY	0.8556	0.8556	0.8328	0.8492	0.8492	+0.009 (+1.11%)	15,591,653
2 Sep 2005	CNY	0.8149	0.8492	0.8149	0.8399	0.8399	+0.026 (+3.16%)	25,729,858
1 Sep 2005	CNY	0.7863	0.817	0.7856	0.8142	0.8142	+0.029 (+3.64%)	13,005,770
31 Aug 2005	CNY	0.7649	0.7913	0.7649	0.7856	0.7856	+0.023 (+3.00%)	7,655,831
30 Aug 2005	CNY	0.7684	0.7756	0.7584	0.7627	0.7627	-0.006 (-0.83%)	4,109,836
29 Aug 2005	CNY	0.7934	0.797	0.7634	0.7691	0.7691	-0.024 (-3.06%)	8,007,560
26 Aug 2005	CNY	0.7706	0.7977	0.7706	0.7934	0.7934	+0.017 (+2.20%)	11,902,249
25 Aug 2005	CNY	0.7677	0.7784	0.7591	0.7763	0.7763	+0.004 (+0.56%)	7,044,817
24 Aug 2005	CNY	0.7634	0.7842	0.7599	0.772	0.772	+0.013 (+1.70%)	9,663,198
23 Aug 2005	CNY	0.7634	0.7684	0.7441	0.7591	0.7591	-0.006 (-0.76%)	6,597,245