Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2005	CNY	0.7441	0.772	0.7441	0.7649	0.7649	+0.011 (+1.43%)	7,104,092
19 Aug 2005	CNY	0.772	0.7849	0.737	0.7541	0.7541	-0.018 (-2.32%)	15,844,404
18 Aug 2005	CNY	0.8435	0.8442	0.7634	0.772	0.772	-0.071 (-8.48%)	23,831,386
17 Aug 2005	CNY	0.8113	0.8535	0.8027	0.8435	0.8435	+0.027 (+3.33%)	28,574,144
16 Aug 2005	CNY	0.8435	0.8492	0.8135	0.8163	0.8163	-0.019 (-2.23%)	19,115,517
15 Aug 2005	CNY	0.7863	0.8349	0.7863	0.8349	0.8349	+0.049 (+6.18%)	31,993,477
12 Aug 2005	CNY	0.8042	0.812	0.7799	0.7863	0.7863	-0.018 (-2.23%)	14,978,275
11 Aug 2005	CNY	0.812	0.812	0.7884	0.8042	0.8042	-0.006 (-0.79%)	15,518,375
10 Aug 2005	CNY	0.8006	0.812	0.7777	0.8106	0.8106	+0.013 (+1.62%)	16,424,445
9 Aug 2005	CNY	0.7863	0.8077	0.7749	0.7977	0.7977	+0.01 (+1.27%)	16,211,494
8 Aug 2005	CNY	0.792	0.8263	0.7777	0.7877	0.7877	+0.019 (+2.51%)	31,797,160
5 Aug 2005	CNY	0.7313	0.7792	0.7313	0.7684	0.7684	+0.039 (+5.39%)	20,881,449
4 Aug 2005	CNY	0.7263	0.747	0.7162	0.7291	0.7291	+0.001 (+0.19%)	9,342,303
3 Aug 2005	CNY	0.732	0.7391	0.7162	0.7277	0.7277	+0.004 (+0.50%)	10,885,506
2 Aug 2005	CNY	0.7334	0.7334	0.7084	0.7241	0.7241	-0.007 (-0.98%)	8,159,586
1 Aug 2005	CNY	0.7148	0.7384	0.7148	0.7313	0.7313	+0.017 (+2.31%)	5,880,791
29 Jul 2005	CNY	0.7191	0.7263	0.7084	0.7148	0.7148	-0.007 (-1.00%)	7,208,595
28 Jul 2005	CNY	0.7212	0.7398	0.7148	0.722	0.722	+0.004 (+0.50%)	19,306,882
27 Jul 2005	CNY	0.6791	0.7184	0.6784	0.7184	0.7184	+0.032 (+4.69%)	11,755,763
26 Jul 2005	CNY	0.6633	0.6969	0.6633	0.6862	0.6862	+0.014 (+2.02%)	6,189,250
25 Jul 2005	CNY	0.6919	0.6941	0.6648	0.6726	0.6726	-0.021 (-3.00%)	6,225,749
22 Jul 2005	CNY	0.6834	0.7055	0.6619	0.6934	0.6934	+0.025 (+3.74%)	10,361,634
21 Jul 2005	CNY	0.6784	0.6784	0.6591	0.6684	0.6684	-0.01 (-1.47%)	3,942,015
20 Jul 2005	CNY	0.6784	0.6905	0.6655	0.6784	0.6784	+0.004 (+0.64%)	3,486,609
19 Jul 2005	CNY	0.6741	0.6827	0.6676	0.6741	0.6741	+0.002 (+0.33%)	2,848,301
18 Jul 2005	CNY	0.6512	0.6769	0.6512	0.6719	0.6719	+0.003 (+0.42%)	4,682,965
15 Jul 2005	CNY	0.6962	0.7034	0.6619	0.6691	0.6691	-0.027 (-3.89%)	6,589,733
14 Jul 2005	CNY	0.6977	0.7134	0.6912	0.6962	0.6962	-0.01 (-1.42%)	6,984,508
13 Jul 2005	CNY	0.6927	0.7198	0.6791	0.7062	0.7062	+0.013 (+1.95%)	17,697,129
12 Jul 2005	CNY	0.6333	0.7005	0.6333	0.6927	0.6927	+0.043 (+6.60%)	9,446,344