Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	CNY	0.6791	0.6898	0.6734	0.6841	0.6841	+0.004 (+0.53%)	4,519,538
6 Jul 2005	CNY	0.7005	0.7148	0.6705	0.6805	0.6805	-0.016 (-2.26%)	6,863,231
5 Jul 2005	CNY	0.6927	0.7162	0.6927	0.6962	0.6962	-0.007 (-1.02%)	7,913,647
4 Jul 2005	CNY	0.6919	0.7048	0.6862	0.7034	0.7034	+0.008 (+1.14%)	7,661,049
1 Jul 2005	CNY	0.742	0.747	0.6948	0.6955	0.6955	-0.046 (-6.27%)	11,910,125
30 Jun 2005	CNY	0.7513	0.7613	0.7405	0.742	0.742	-0.013 (-1.70%)	9,941,929
29 Jun 2005	CNY	0.7691	0.7863	0.7513	0.7548	0.7548	-0.014 (-1.86%)	9,151,609
28 Jun 2005	CNY	0.7827	0.7899	0.7691	0.7691	0.7691	-0.031 (-3.85%)	12,982,155
27 Jun 2005	CNY	0.7827	0.8278	0.7741	0.7999	0.7999	+0.041 (+5.37%)	25,751,024
24 Jun 2005	CNY	0.747	0.7699	0.7427	0.7591	0.7591	+0.016 (+2.11%)	9,751,935
23 Jun 2005	CNY	0.772	0.7806	0.7434	0.7434	0.7434	-0.038 (-4.85%)	14,565,900
22 Jun 2005	CNY	0.7727	0.7977	0.7649	0.7813	0.7813	-0.004 (-0.46%)	14,999,693
21 Jun 2005	CNY	0.792	0.8106	0.762	0.7849	0.7849	-0.014 (-1.79%)	24,866,134
20 Jun 2005	CNY	0.7541	0.8006	0.7506	0.7992	0.7992	+0.053 (+7.09%)	28,293,903
17 Jun 2005	CNY	0.7713	0.792	0.742	0.7463	0.7463	-0.006 (-0.85%)	31,344,705
16 Jun 2005	CNY	0.7198	0.7749	0.7084	0.7527	0.7527	+0.048 (+6.80%)	25,146,837
15 Jun 2005	CNY	0.6905	0.7205	0.6855	0.7048	0.7048	+0.006 (+0.82%)	10,924,271
14 Jun 2005	CNY	0.7341	0.7398	0.6969	0.6991	0.6991	-0.031 (-4.30%)	13,693,713
13 Jun 2005	CNY	0.7255	0.7434	0.7205	0.7305	0.7305	0.0 (0.0%)	9,542,467
10 Jun 2005	CNY	0.7527	0.7563	0.7227	0.7305	0.7305	-0.021 (-2.86%)	15,448,594
9 Jun 2005	CNY	0.7305	0.782	0.7305	0.752	0.752	+0.024 (+3.34%)	31,693,034
8 Jun 2005	CNY	0.6612	0.7277	0.6612	0.7277	0.7277	+0.067 (+10.06%)	26,081,013
7 Jun 2005	CNY	0.6684	0.6855	0.6541	0.6612	0.6612	-0.006 (-0.85%)	9,701,264
6 Jun 2005	CNY	0.6433	0.6676	0.6233	0.6669	0.6669	+0.014 (+2.19%)	6,960,907
3 Jun 2005	CNY	0.6684	0.6741	0.6376	0.6526	0.6526	-0.016 (-2.36%)	6,902,332
2 Jun 2005	CNY	0.6512	0.6862	0.6469	0.6684	0.6684	+0.012 (+1.86%)	10,226,969
1 Jun 2005	CNY	0.6726	0.6805	0.6433	0.6562	0.6562	-0.024 (-3.47%)	8,371,054
31 May 2005	CNY	0.6877	0.7005	0.6741	0.6798	0.6798	-0.011 (-1.55%)	5,895,676
30 May 2005	CNY	0.6834	0.6969	0.6719	0.6905	0.6905	+0.008 (+1.14%)	6,597,245
27 May 2005	CNY	0.6734	0.7141	0.6734	0.6827	0.6827	+0.004 (+0.53%)	16,662,060