Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	CNY	0.6762	0.6862	0.6726	0.6791	0.6791	-0.007 (-1.03%)	6,001,102
25 May 2005	CNY	0.6791	0.6991	0.6726	0.6862	0.6862	-0.004 (-0.52%)	15,833,786
24 May 2005	CNY	0.6162	0.6898	0.6162	0.6898	0.6898	+0.063 (+10.03%)	20,263,721
23 May 2005	CNY	0.644	0.6512	0.6119	0.6269	0.6269	-0.028 (-4.26%)	5,963,680
20 May 2005	CNY	0.6684	0.6705	0.6541	0.6548	0.6548	-0.015 (-2.24%)	4,870,134
19 May 2005	CNY	0.6641	0.6726	0.6555	0.6698	0.6698	+0.003 (+0.43%)	5,684,907
18 May 2005	CNY	0.6748	0.6748	0.6519	0.6669	0.6669	-0.005 (-0.74%)	6,002,697
17 May 2005	CNY	0.6519	0.6862	0.6448	0.6719	0.6719	+0.016 (+2.39%)	9,987,815
16 May 2005	CNY	0.6712	0.6834	0.6455	0.6562	0.6562	-0.035 (-5.06%)	13,265,027
13 May 2005	CNY	0.7077	0.722	0.6762	0.6912	0.6912	+0.026 (+3.86%)	40,450,624
12 May 2005	CNY	0.6076	0.6655	0.6012	0.6655	0.6655	+0.061 (+10.05%)	14,278,216
11 May 2005	CNY	0.6105	0.6212	0.6012	0.6047	0.6047	-0.003 (-0.48%)	4,524,266
10 May 2005	CNY	0.5976	0.6112	0.5783	0.6076	0.6076	+0.004 (+0.71%)	6,557,920
9 May 2005	CNY	0.6519	0.6576	0.5933	0.6033	0.6033	-0.041 (-6.32%)	5,296,791
6 May 2005	CNY	0.6526	0.6662	0.6419	0.644	0.644	0.0 (0.0%)	0
5 May 2005	CNY	0.6526	0.6662	0.6419	0.644	0.644	0.0 (0.0%)	0
4 May 2005	CNY	0.6526	0.6662	0.6419	0.644	0.644	0.0 (0.0%)	0
3 May 2005	CNY	0.6526	0.6662	0.6419	0.644	0.644	0.0 (0.0%)	0
2 May 2005	CNY	0.6526	0.6662	0.6419	0.644	0.644	0.0 (0.0%)	0
29 Apr 2005	CNY	0.6526	0.6662	0.6419	0.644	0.644	-0.022 (-3.33%)	5,169,401
28 Apr 2005	CNY	0.6734	0.6755	0.609	0.6662	0.6662	-0.009 (-1.38%)	10,015,571
27 Apr 2005	CNY	0.6919	0.7005	0.6719	0.6755	0.6755	-0.008 (-1.16%)	4,631,749
26 Apr 2005	CNY	0.6769	0.6991	0.6648	0.6834	0.6834	-0.019 (-2.65%)	6,512,440
25 Apr 2005	CNY	0.702	0.702	0.702	0.702	0.702	0.0 (0.0%)	0
22 Apr 2005	CNY	0.7205	0.7348	0.6927	0.702	0.702	-0.025 (-3.44%)	6,498,968
21 Apr 2005	CNY	0.7277	0.742	0.7198	0.727	0.727	+0.002 (+0.21%)	4,344,667
20 Apr 2005	CNY	0.7677	0.7677	0.7234	0.7255	0.7255	-0.043 (-5.58%)	7,772,477
19 Apr 2005	CNY	0.7599	0.7684	0.7527	0.7684	0.7684	+0.001 (+0.09%)	3,569,078
18 Apr 2005	CNY	0.7792	0.7792	0.747	0.7677	0.7677	-0.017 (-2.19%)	7,862,991
15 Apr 2005	CNY	0.8042	0.807	0.7849	0.7849	0.7849	-0.023 (-2.82%)	7,303,249