Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2005	CNY	0.802	0.8142	0.7863	0.7884	0.7884	-0.027 (-3.33%)	5,675,786
11 Apr 2005	CNY	0.8328	0.8399	0.8113	0.8156	0.8156	0.0 (0.0%)	10,993,198
8 Apr 2005	CNY	0.7906	0.8228	0.7906	0.8156	0.8156	+0.025 (+3.16%)	11,024,032
7 Apr 2005	CNY	0.7849	0.8135	0.7777	0.7906	0.7906	+0.006 (+0.73%)	8,179,158
6 Apr 2005	CNY	0.7613	0.7949	0.7548	0.7849	0.7849	+0.02 (+2.61%)	4,635,358
5 Apr 2005	CNY	0.772	0.7777	0.7577	0.7649	0.7649	-0.007 (-0.92%)	3,233,004
4 Apr 2005	CNY	0.7842	0.797	0.7627	0.772	0.772	-0.025 (-3.14%)	6,188,900
1 Apr 2005	CNY	0.7591	0.8077	0.747	0.797	0.797	+0.033 (+4.31%)	8,589,825
31 Mar 2005	CNY	0.7541	0.7677	0.7491	0.7641	0.7641	+0.012 (+1.61%)	3,400,180
30 Mar 2005	CNY	0.7934	0.7934	0.7513	0.752	0.752	-0.046 (-5.81%)	9,338,819
29 Mar 2005	CNY	0.8063	0.8135	0.7934	0.7984	0.7984	-0.011 (-1.33%)	6,672,845
28 Mar 2005	CNY	0.8056	0.8113	0.7877	0.8092	0.8092	+0.004 (+0.45%)	6,206,989
25 Mar 2005	CNY	0.8328	0.8349	0.7949	0.8056	0.8056	-0.044 (-5.13%)	14,199,356
24 Mar 2005	CNY	0.832	0.8528	0.8292	0.8492	0.8492	+0.017 (+2.07%)	5,726,904
23 Mar 2005	CNY	0.8356	0.8478	0.8192	0.832	0.832	0.0 (0.0%)	6,778,328
22 Mar 2005	CNY	0.8792	0.8814	0.8292	0.832	0.832	-0.04 (-4.60%)	6,855,439
21 Mar 2005	CNY	0.8621	0.8778	0.8599	0.8721	0.8721	+0.014 (+1.58%)	4,534,395
18 Mar 2005	CNY	0.8578	0.8899	0.8506	0.8585	0.8585	0.0 (0.0%)	4,278,467
17 Mar 2005	CNY	0.8649	0.8792	0.8585	0.8585	0.8585	-0.006 (-0.74%)	4,295,955
16 Mar 2005	CNY	0.8792	0.8864	0.8585	0.8649	0.8649	-0.021 (-2.43%)	6,129,780
15 Mar 2005	CNY	0.9078	0.9257	0.8828	0.8864	0.8864	-0.021 (-2.28%)	6,210,710
14 Mar 2005	CNY	0.9285	0.9293	0.8942	0.9071	0.9071	-0.021 (-2.23%)	8,131,369
11 Mar 2005	CNY	0.9185	0.9335	0.9042	0.9278	0.9278	+0.013 (+1.40%)	4,986,164
10 Mar 2005	CNY	0.9343	0.9464	0.9114	0.915	0.915	-0.018 (-1.98%)	7,577,489
9 Mar 2005	CNY	0.9507	0.9564	0.9285	0.9335	0.9335	-0.008 (-0.84%)	6,585,368
8 Mar 2005	CNY	0.9028	0.9421	0.9028	0.9414	0.9414	+0.037 (+4.11%)	10,268,714
7 Mar 2005	CNY	0.9221	0.9221	0.8992	0.9042	0.9042	-0.01 (-1.09%)	4,186,597
4 Mar 2005	CNY	0.9221	0.9314	0.9121	0.9142	0.9142	-0.009 (-1.01%)	2,399,260
3 Mar 2005	CNY	0.9092	0.9285	0.9092	0.9235	0.9235	0.0 (0.0%)	5,247,603
2 Mar 2005	CNY	0.9407	0.9507	0.9185	0.9235	0.9235	-0.01 (-1.07%)	6,056,278