Da An Gene Co Ltd of Sun Yat-S Recent Share Price (SHE:002030)

SHE:002030 - Daan Gene Co Ltd Da An Gene Co Ltd of Sun Yat-S
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2005	CNY	0.9564	0.9564	0.9221	0.9335	0.9335	-0.014 (-1.44%)	7,592,962
28 Feb 2005	CNY	0.9493	0.9707	0.9436	0.9471	0.9471	-0.002 (-0.16%)	8,782,169
25 Feb 2005	CNY	0.9514	0.9836	0.9436	0.9486	0.9486	+0.001 (+0.08%)	12,765,553
24 Feb 2005	CNY	0.9507	0.9621	0.94	0.9478	0.9478	-0.003 (-0.31%)	9,293,241
23 Feb 2005	CNY	0.965	0.9743	0.9386	0.9507	0.9507	-0.004 (-0.38%)	20,836,766
22 Feb 2005	CNY	0.9035	0.9736	0.8921	0.9543	0.9543	+0.054 (+5.95%)	23,447,075
21 Feb 2005	CNY	0.8814	0.9064	0.8778	0.9007	0.9007	+0.024 (+2.77%)	6,027,347
18 Feb 2005	CNY	0.8914	0.9042	0.8735	0.8764	0.8764	-0.016 (-1.76%)	5,325,876
17 Feb 2005	CNY	0.8928	0.8942	0.8721	0.8921	0.8921	-0.002 (-0.23%)	6,131,053
16 Feb 2005	CNY	0.9114	0.915	0.8935	0.8942	0.8942	-0.006 (-0.72%)	8,087,119
15 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	0.0 (0.0%)	0
14 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	0.0 (0.0%)	0
11 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	0.0 (0.0%)	0
10 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	0.0 (0.0%)	0
9 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	0.0 (0.0%)	0
8 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	0.0 (0.0%)	0
7 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	0.0 (0.0%)	0
4 Feb 2005	CNY	0.8807	0.9228	0.8778	0.9007	0.9007	+0.021 (+2.36%)	18,619,260
3 Feb 2005	CNY	0.9078	0.9293	0.8756	0.8799	0.8799	+0.005 (+0.57%)	32,774,577
2 Feb 2005	CNY	0.7942	0.8749	0.7942	0.8749	0.8749	+0.079 (+9.97%)	11,546,869
1 Feb 2005	CNY	0.7892	0.8199	0.787	0.7956	0.7956	-0.002 (-0.26%)	4,754,844
31 Jan 2005	CNY	0.797	0.8049	0.7899	0.7977	0.7977	-0.014 (-1.68%)	6,387,763
28 Jan 2005	CNY	0.8206	0.822	0.7992	0.8113	0.8113	-0.013 (-1.57%)	4,844,910
27 Jan 2005	CNY	0.8506	0.8549	0.8228	0.8242	0.8242	-0.031 (-3.59%)	4,894,839
26 Jan 2005	CNY	0.8635	0.8706	0.8492	0.8549	0.8549	-0.016 (-1.80%)	3,829,832
25 Jan 2005	CNY	0.8756	0.8756	0.8442	0.8706	0.8706	-0.039 (-4.25%)	13,888,282
24 Jan 2005	CNY	0.9007	0.9278	0.8935	0.9092	0.9092	+0.043 (+4.94%)	20,144,738
21 Jan 2005	CNY	0.8042	0.8678	0.7863	0.8664	0.8664	+0.062 (+7.73%)	8,902,537
20 Jan 2005	CNY	0.8185	0.822	0.797	0.8042	0.8042	-0.021 (-2.59%)	5,708,004
19 Jan 2005	CNY	0.8442	0.8506	0.8185	0.8256	0.8256	-0.028 (-3.27%)	4,695,304