Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 9.77 | 9.94 | 9.74 | 9.93 | 9.93 | +0.16 (+1.64%) | 9,756,148 |
16 Nov 2023 | CNY | 9.88 | 9.91 | 9.75 | 9.77 | 9.77 | -0.11 (-1.11%) | 8,039,701 |
15 Nov 2023 | CNY | 9.91 | 9.95 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 8,478,947 |
14 Nov 2023 | CNY | 9.75 | 9.88 | 9.74 | 9.85 | 9.85 | +0.07 (+0.72%) | 6,778,812 |
13 Nov 2023 | CNY | 9.83 | 9.9 | 9.69 | 9.78 | 9.78 | -0.05 (-0.51%) | 7,125,797 |
10 Nov 2023 | CNY | 9.8 | 9.91 | 9.71 | 9.83 | 9.83 | -0.03 (-0.30%) | 6,558,079 |
9 Nov 2023 | CNY | 9.96 | 10.09 | 9.83 | 9.86 | 9.86 | -0.06 (-0.60%) | 9,587,501 |
8 Nov 2023 | CNY | 9.8 | 9.99 | 9.8 | 9.92 | 9.92 | +0.09 (+0.92%) | 10,843,472 |
7 Nov 2023 | CNY | 9.8 | 9.87 | 9.76 | 9.83 | 9.83 | 0.0 (0.0%) | 6,578,383 |
6 Nov 2023 | CNY | 9.76 | 9.88 | 9.72 | 9.83 | 9.83 | +0.12 (+1.24%) | 11,069,630 |
3 Nov 2023 | CNY | 9.62 | 9.78 | 9.6 | 9.71 | 9.71 | +0.09 (+0.94%) | 7,388,460 |
2 Nov 2023 | CNY | 9.73 | 9.77 | 9.6 | 9.62 | 9.62 | -0.1 (-1.03%) | 5,474,323 |
1 Nov 2023 | CNY | 9.75 | 9.78 | 9.54 | 9.72 | 9.72 | -0.02 (-0.21%) | 9,312,109 |
31 Oct 2023 | CNY | 9.6 | 9.83 | 9.6 | 9.74 | 9.74 | -0.03 (-0.31%) | 10,161,080 |
30 Oct 2023 | CNY | 9.68 | 9.87 | 9.68 | 9.77 | 9.77 | +0.06 (+0.62%) | 8,841,265 |
27 Oct 2023 | CNY | 9.43 | 9.82 | 9.34 | 9.71 | 9.71 | +0.23 (+2.43%) | 13,496,021 |
26 Oct 2023 | CNY | 9.44 | 9.5 | 9.3 | 9.48 | 9.48 | +0.01 (+0.11%) | 5,711,283 |
25 Oct 2023 | CNY | 9.4 | 9.59 | 9.38 | 9.47 | 9.47 | +0.14 (+1.50%) | 8,612,526 |
24 Oct 2023 | CNY | 9.36 | 9.46 | 9.2 | 9.33 | 9.33 | 0.0 (0.0%) | 7,739,654 |
23 Oct 2023 | CNY | 9.4 | 9.53 | 9.3 | 9.33 | 9.33 | -0.07 (-0.74%) | 6,100,467 |
20 Oct 2023 | CNY | 9.47 | 9.5 | 9.38 | 9.4 | 9.4 | -0.09 (-0.95%) | 6,872,535 |
19 Oct 2023 | CNY | 9.66 | 9.68 | 9.47 | 9.49 | 9.49 | -0.2 (-2.06%) | 8,074,650 |
18 Oct 2023 | CNY | 9.9 | 9.94 | 9.69 | 9.69 | 9.69 | -0.25 (-2.52%) | 8,527,060 |
17 Oct 2023 | CNY | 9.99 | 10.01 | 9.84 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,895,432 |
16 Oct 2023 | CNY | 10.08 | 10.19 | 9.91 | 9.95 | 9.95 | -0.13 (-1.29%) | 8,643,807 |
13 Oct 2023 | CNY | 10.01 | 10.15 | 9.98 | 10.08 | 10.08 | +0.01 (+0.10%) | 9,244,146 |
12 Oct 2023 | CNY | 9.88 | 10.2 | 9.88 | 10.07 | 10.07 | +0.24 (+2.44%) | 16,103,907 |
11 Oct 2023 | CNY | 9.66 | 9.97 | 9.65 | 9.83 | 9.83 | +0.2 (+2.08%) | 12,020,016 |
10 Oct 2023 | CNY | 9.73 | 9.74 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 5,984,287 |
9 Oct 2023 | CNY | 9.77 | 9.85 | 9.65 | 9.73 | 9.73 | -0.04 (-0.41%) | 6,422,676 |