| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 9.5231 | 9.6462 | 9.3846 | 9.6154 | 9.6154 | +0.092 (+0.97%) | 1,270,092 |
| 9 Jul 2012 | CNY | 9.9846 | 9.9846 | 9.3308 | 9.5231 | 9.5231 | -0.308 (-3.13%) | 687,447 |
| 6 Jul 2012 | CNY | 9.7462 | 9.8385 | 9.6462 | 9.8308 | 9.8308 | +0.162 (+1.67%) | 385,443 |
| 5 Jul 2012 | CNY | 9.7385 | 9.7385 | 9.5154 | 9.6692 | 9.6692 | -0.1 (-1.02%) | 540,974 |
| 4 Jul 2012 | CNY | 9.8692 | 10 | 9.6923 | 9.7692 | 9.7692 | -0.108 (-1.09%) | 491,996 |
| 3 Jul 2012 | CNY | 9.8692 | 9.9462 | 9.6615 | 9.8769 | 9.8769 | +0.162 (+1.66%) | 665,904 |
| 2 Jul 2012 | CNY | 9.8462 | 9.9231 | 9.6 | 9.7154 | 9.7154 | +0.069 (+0.72%) | 736,910 |
| 29 Jun 2012 | CNY | 9.6462 | 9.6462 | 9.6462 | 9.6462 | 9.6462 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | CNY | 9.5308 | 9.6692 | 9.4692 | 9.6462 | 9.6462 | +0.085 (+0.89%) | 245,948 |
| 27 Jun 2012 | CNY | 9.6 | 9.6385 | 9.4 | 9.5615 | 9.5615 | -0.038 (-0.40%) | 336,026 |
| 26 Jun 2012 | CNY | 9.7308 | 9.7308 | 9.4231 | 9.6 | 9.6 | -0.131 (-1.34%) | 362,661 |
| 25 Jun 2012 | CNY | 9.9615 | 9.9923 | 9.7154 | 9.7308 | 9.7308 | -0.231 (-2.32%) | 455,724 |
| 21 Jun 2012 | CNY | 10.0615 | 10.1077 | 9.9308 | 9.9615 | 9.9615 | -0.115 (-1.15%) | 446,002 |
| 20 Jun 2012 | CNY | 10.1 | 10.1385 | 10.0462 | 10.0769 | 10.0769 | +0.015 (+0.15%) | 238,511 |
| 19 Jun 2012 | CNY | 10.1769 | 10.1769 | 10.0154 | 10.0615 | 10.0615 | -0.115 (-1.13%) | 433,277 |
| 18 Jun 2012 | CNY | 10.1769 | 10.3 | 10.1231 | 10.1769 | 10.1769 | -0.108 (-1.05%) | 1,145,901 |
| 15 Jun 2012 | CNY | 10.2231 | 10.3769 | 10.1 | 10.2846 | 10.2846 | -0.023 (-0.22%) | 613,554 |
| 14 Jun 2012 | CNY | 9.9615 | 10.3077 | 9.9231 | 10.3077 | 10.3077 | +0.323 (+3.24%) | 2,665,200 |
| 13 Jun 2012 | CNY | 9.8923 | 10.0231 | 9.8462 | 9.9846 | 9.9846 | +0.115 (+1.17%) | 1,335,730 |
| 12 Jun 2012 | CNY | 10.0846 | 10.0846 | 9.8615 | 9.8692 | 9.8692 | -0.231 (-2.29%) | 588,355 |
| 11 Jun 2012 | CNY | 10.0769 | 10.2923 | 9.9231 | 10.1 | 10.1 | -0.131 (-1.28%) | 1,521,174 |
| 8 Jun 2012 | CNY | 10.3154 | 10.3846 | 10.1615 | 10.2308 | 10.2308 | -0.085 (-0.82%) | 1,092,390 |
| 7 Jun 2012 | CNY | 10.3846 | 10.4615 | 10.2923 | 10.3154 | 10.3154 | 0.0 (0.0%) | 450,099 |
| 6 Jun 2012 | CNY | 10.3615 | 10.4 | 10.2462 | 10.3154 | 10.3154 | +0.046 (+0.45%) | 532,494 |
| 5 Jun 2012 | CNY | 10.2308 | 10.4 | 10.1539 | 10.2692 | 10.2692 | +0.015 (+0.15%) | 899,054 |
| 4 Jun 2012 | CNY | 10.3615 | 10.4923 | 10.2308 | 10.2539 | 10.2539 | -0.162 (-1.55%) | 1,570,388 |
| 1 Jun 2012 | CNY | 10.3692 | 10.5154 | 10.3539 | 10.4154 | 10.4154 | +0.054 (+0.52%) | 892,707 |
| 31 May 2012 | CNY | 10.4462 | 10.4846 | 10.2692 | 10.3615 | 10.3615 | -0.1 (-0.96%) | 967,821 |
| 30 May 2012 | CNY | 10.4462 | 10.4846 | 10.3846 | 10.4615 | 10.4615 | +0.038 (+0.37%) | 1,281,497 |
| 29 May 2012 | CNY | 10.3308 | 10.5077 | 10.3077 | 10.4231 | 10.4231 | +0.085 (+0.82%) | 1,019,798 |
