| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 10.3497 | 10.6084 | 10.3147 | 10.5594 | 10.5594 | +0.203 (+1.96%) | 1,043,539 |
| 11 Apr 2012 | CNY | 10.2587 | 10.4126 | 10.1399 | 10.3566 | 10.3566 | -0.112 (-1.07%) | 1,043,239 |
| 10 Apr 2012 | CNY | 10.5175 | 10.5175 | 9.8601 | 10.4685 | 10.4685 | -0.077 (-0.73%) | 2,103,235 |
| 9 Apr 2012 | CNY | 10.9021 | 10.9021 | 10.5315 | 10.5455 | 10.5455 | -0.364 (-3.33%) | 1,402,013 |
| 6 Apr 2012 | CNY | 10.7762 | 10.9511 | 10.6643 | 10.9091 | 10.9091 | +0.196 (+1.83%) | 3,121,614 |
| 5 Apr 2012 | CNY | 10.7063 | 10.8811 | 10.5245 | 10.7133 | 10.7133 | +0.035 (+0.33%) | 2,442,192 |
| 30 Mar 2012 | CNY | 10.6434 | 10.8042 | 10.3566 | 10.6783 | 10.6783 | -0.084 (-0.78%) | 766,188 |
| 29 Mar 2012 | CNY | 10.7203 | 10.7692 | 10.4056 | 10.7622 | 10.7622 | -0.077 (-0.71%) | 1,304,317 |
| 28 Mar 2012 | CNY | 11.0559 | 11.2518 | 10.4755 | 10.8392 | 10.8392 | -0.35 (-3.12%) | 1,002,954 |
| 27 Mar 2012 | CNY | 11.2238 | 11.3986 | 11.1608 | 11.1888 | 11.1888 | +0.007 (+0.06%) | 803,847 |
| 26 Mar 2012 | CNY | 11.2308 | 11.3007 | 11.1049 | 11.1818 | 11.1818 | -0.063 (-0.56%) | 948,573 |
| 23 Mar 2012 | CNY | 11.5594 | 11.5874 | 11.1888 | 11.2448 | 11.2448 | -0.35 (-3.02%) | 975,513 |
| 22 Mar 2012 | CNY | 11.6434 | 11.7832 | 11.5245 | 11.5944 | 11.5944 | -0.189 (-1.60%) | 1,537,982 |
| 21 Mar 2012 | CNY | 12.2308 | 12.2308 | 11.7343 | 11.7832 | 11.7832 | -0.462 (-3.77%) | 1,619,041 |
| 20 Mar 2012 | CNY | 12.1818 | 12.3427 | 11.8392 | 12.2448 | 12.2448 | +0.021 (+0.17%) | 2,589,678 |
| 19 Mar 2012 | CNY | 12.2587 | 12.3077 | 11.9091 | 12.2238 | 12.2238 | -0.035 (-0.28%) | 1,651,109 |
| 16 Mar 2012 | CNY | 11.5734 | 12.5804 | 11.4755 | 12.2587 | 12.2587 | +0.664 (+5.73%) | 4,980,077 |
| 15 Mar 2012 | CNY | 11.4755 | 11.6434 | 11.1049 | 11.5944 | 11.5944 | +0.126 (+1.10%) | 2,840,956 |
| 14 Mar 2012 | CNY | 11.7203 | 11.8601 | 11.1818 | 11.4685 | 11.4685 | -0.28 (-2.38%) | 4,129,036 |
| 13 Mar 2012 | CNY | 11.4546 | 11.8112 | 11.4126 | 11.7483 | 11.7483 | +0.294 (+2.56%) | 3,389,640 |
| 12 Mar 2012 | CNY | 11.3986 | 11.4965 | 11.3147 | 11.4546 | 11.4546 | +0.084 (+0.74%) | 2,656,562 |
| 9 Mar 2012 | CNY | 11.3986 | 11.4546 | 11.2727 | 11.3706 | 11.3706 | +0.021 (+0.18%) | 3,236,404 |
| 8 Mar 2012 | CNY | 11.014 | 11.3986 | 10.965 | 11.3497 | 11.3497 | +0.343 (+3.11%) | 2,537,479 |
| 7 Mar 2012 | CNY | 10.9091 | 11.1399 | 10.8462 | 11.007 | 11.007 | +0.063 (+0.57%) | 1,706,431 |
| 6 Mar 2012 | CNY | 11.1119 | 11.1189 | 10.9231 | 10.9441 | 10.9441 | -0.245 (-2.19%) | 2,383,252 |
| 5 Mar 2012 | CNY | 11.3566 | 11.4685 | 11.1748 | 11.1888 | 11.1888 | -0.231 (-2.02%) | 2,302,994 |
| 2 Mar 2012 | CNY | 11.2727 | 11.4196 | 11.1608 | 11.4196 | 11.4196 | +0.196 (+1.74%) | 2,065,411 |
| 1 Mar 2012 | CNY | 11.0839 | 11.2448 | 10.972 | 11.2238 | 11.2238 | +0.112 (+1.01%) | 1,935,091 |
| 29 Feb 2012 | CNY | 11.3846 | 11.3846 | 11.0699 | 11.1119 | 11.1119 | -0.189 (-1.67%) | 1,116,290 |
| 28 Feb 2012 | CNY | 11.4336 | 11.4546 | 11.1189 | 11.3007 | 11.3007 | -0.196 (-1.70%) | 2,308,586 |
