| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 11.7133 | 12.0979 | 11.4685 | 11.4965 | 11.4965 | 0.0 (0.0%) | 4,478,983 |
| 24 Feb 2012 | CNY | 11.6154 | 11.6643 | 11.4336 | 11.4965 | 11.4965 | -0.112 (-0.96%) | 3,574,047 |
| 23 Feb 2012 | CNY | 11.2168 | 11.6084 | 11.0839 | 11.6084 | 11.6084 | +0.448 (+4.01%) | 5,799,386 |
| 22 Feb 2012 | CNY | 10.7203 | 11.1608 | 10.6504 | 11.1608 | 11.1608 | +0.378 (+3.50%) | 4,396,805 |
| 21 Feb 2012 | CNY | 10.4755 | 10.8392 | 10.3846 | 10.7832 | 10.7832 | +0.084 (+0.78%) | 5,015,627 |
| 20 Feb 2012 | CNY | 10.5594 | 10.9231 | 10.2797 | 10.6993 | 10.6993 | -0.266 (-2.42%) | 8,330,053 |
| 17 Feb 2012 | CNY | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | CNY | 11.049 | 11.1608 | 10.965 | 10.965 | 10.965 | -0.119 (-1.07%) | 842,578 |
| 15 Feb 2012 | CNY | 11.1119 | 11.1608 | 10.958 | 11.0839 | 11.0839 | +0.014 (+0.13%) | 1,271,821 |
| 14 Feb 2012 | CNY | 11.014 | 11.1539 | 10.9091 | 11.0699 | 11.0699 | +0.07 (+0.64%) | 738,605 |
| 13 Feb 2012 | CNY | 10.7622 | 11.035 | 10.6923 | 11 | 11 | +0.112 (+1.03%) | 742,969 |
| 10 Feb 2012 | CNY | 10.8322 | 11.028 | 10.7552 | 10.8881 | 10.8881 | +0.063 (+0.58%) | 871,593 |
| 9 Feb 2012 | CNY | 10.7133 | 11.042 | 10.5664 | 10.8252 | 10.8252 | +0.112 (+1.04%) | 1,243,816 |
| 8 Feb 2012 | CNY | 10.4895 | 10.7203 | 10.4895 | 10.7133 | 10.7133 | +0.224 (+2.13%) | 726,201 |
| 7 Feb 2012 | CNY | 10.8182 | 10.8392 | 10.3846 | 10.4895 | 10.4895 | -0.35 (-3.23%) | 877,157 |
| 6 Feb 2012 | CNY | 10.5525 | 11.021 | 10.4196 | 10.8392 | 10.8392 | +0.231 (+2.18%) | 2,038,889 |
| 3 Feb 2012 | CNY | 10.1608 | 10.6853 | 10.0839 | 10.6084 | 10.6084 | +0.517 (+5.13%) | 2,573,972 |
| 2 Feb 2012 | CNY | 10.1748 | 10.1748 | 10.049 | 10.0909 | 10.0909 | +0.021 (+0.21%) | 1,332,215 |
| 1 Feb 2012 | CNY | 10.007 | 10.2098 | 10.007 | 10.0699 | 10.0699 | +0.035 (+0.35%) | 826,121 |
| 31 Jan 2012 | CNY | 10.2098 | 10.2378 | 10.007 | 10.035 | 10.035 | -0.105 (-1.03%) | 439,381 |
| 30 Jan 2012 | CNY | 10.1958 | 10.1958 | 10.007 | 10.1399 | 10.1399 | +0.007 (+0.07%) | 815,182 |
| 20 Jan 2012 | CNY | 9.6573 | 10.2168 | 9.6573 | 10.1329 | 10.1329 | +0.482 (+5.00%) | 2,134,120 |
| 19 Jan 2012 | CNY | 10.1259 | 10.2098 | 9.6154 | 9.6504 | 9.6504 | -0.475 (-4.70%) | 3,423,488 |
| 18 Jan 2012 | CNY | 10.7622 | 10.7622 | 10.021 | 10.1259 | 10.1259 | -0.643 (-5.97%) | 2,892,968 |
| 17 Jan 2012 | CNY | 10.5385 | 10.979 | 10.5385 | 10.7692 | 10.7692 | +0.119 (+1.12%) | 3,565,224 |
| 16 Jan 2012 | CNY | 10.8462 | 10.8462 | 10.5594 | 10.6504 | 10.6504 | -0.259 (-2.37%) | 700,279 |
| 13 Jan 2012 | CNY | 11.5245 | 11.5245 | 10.6434 | 10.9091 | 10.9091 | -0.615 (-5.34%) | 1,084,263 |
| 12 Jan 2012 | CNY | 11.5455 | 11.7133 | 11.4895 | 11.5245 | 11.5245 | -0.105 (-0.90%) | 380,058 |
| 11 Jan 2012 | CNY | 11.7483 | 11.8462 | 11.5944 | 11.6294 | 11.6294 | -0.119 (-1.01%) | 550,495 |
| 10 Jan 2012 | CNY | 11.3986 | 11.8601 | 11.3986 | 11.7483 | 11.7483 | +0.28 (+2.44%) | 1,109,482 |
