| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 11.0699 | 11.5175 | 10.7832 | 11.4685 | 11.4685 | +0.147 (+1.30%) | 557,827 |
| 6 Jan 2012 | CNY | 11.1119 | 11.4685 | 10.7413 | 11.3217 | 11.3217 | +0.224 (+2.02%) | 459,905 |
| 5 Jan 2012 | CNY | 11.4546 | 11.5874 | 11.0839 | 11.0979 | 11.0979 | -0.406 (-3.53%) | 251,569 |
| 4 Jan 2012 | CNY | 11.7483 | 11.7483 | 11.4755 | 11.5035 | 11.5035 | -0.175 (-1.50%) | 416,111 |
| 30 Dec 2011 | CNY | 11.958 | 11.958 | 11.6434 | 11.6783 | 11.6783 | -0.154 (-1.30%) | 732,606 |
| 29 Dec 2011 | CNY | 11.7622 | 11.8671 | 11.4615 | 11.8322 | 11.8322 | +0.21 (+1.81%) | 474,474 |
| 28 Dec 2011 | CNY | 11.9511 | 12.1189 | 11.3986 | 11.6224 | 11.6224 | -0.35 (-2.92%) | 483,667 |
| 27 Dec 2011 | CNY | 11.9441 | 12.7762 | 11.7902 | 11.972 | 11.972 | +0.224 (+1.90%) | 787,869 |
| 26 Dec 2011 | CNY | 11.8881 | 11.8881 | 11.6783 | 11.7483 | 11.7483 | -0.035 (-0.30%) | 113,697 |
| 23 Dec 2011 | CNY | 11.8671 | 11.9091 | 11.7203 | 11.7832 | 11.7832 | -0.007 (-0.06%) | 176,464 |
| 22 Dec 2011 | CNY | 11.8112 | 11.8741 | 11.3287 | 11.7902 | 11.7902 | +0.042 (+0.36%) | 344,854 |
| 21 Dec 2011 | CNY | 11.8182 | 11.8811 | 11.5804 | 11.7483 | 11.7483 | 0.0 (0.0%) | 339,587 |
| 20 Dec 2011 | CNY | 11.8112 | 11.8112 | 11.6224 | 11.7483 | 11.7483 | +0.042 (+0.36%) | 288,502 |
| 19 Dec 2011 | CNY | 11.6783 | 11.7902 | 11.4965 | 11.7063 | 11.7063 | +0.028 (+0.24%) | 280,880 |
| 16 Dec 2011 | CNY | 11.6084 | 11.7483 | 11.3846 | 11.6783 | 11.6783 | +0.217 (+1.89%) | 441,003 |
| 15 Dec 2011 | CNY | 11.6713 | 11.6713 | 11.4056 | 11.4615 | 11.4615 | -0.112 (-0.97%) | 329,034 |
| 14 Dec 2011 | CNY | 11.6504 | 11.8392 | 11.5385 | 11.5734 | 11.5734 | -0.105 (-0.90%) | 265,516 |
| 13 Dec 2011 | CNY | 11.9091 | 11.9091 | 11.6294 | 11.6783 | 11.6783 | -0.294 (-2.45%) | 365,721 |
| 12 Dec 2011 | CNY | 12.014 | 12.1259 | 11.8462 | 11.972 | 11.972 | -0.126 (-1.04%) | 201,241 |
| 9 Dec 2011 | CNY | 12.1049 | 12.2028 | 11.993 | 12.0979 | 12.0979 | -0.014 (-0.12%) | 398,383 |
| 8 Dec 2011 | CNY | 12.1049 | 12.4825 | 11.9091 | 12.1119 | 12.1119 | +0.091 (+0.76%) | 583,123 |
| 7 Dec 2011 | CNY | 11.9091 | 12.021 | 11.8042 | 12.021 | 12.021 | +0.224 (+1.90%) | 341,157 |
| 6 Dec 2011 | CNY | 12.0769 | 12.0769 | 11.7692 | 11.7972 | 11.7972 | +0.021 (+0.18%) | 300,056 |
| 5 Dec 2011 | CNY | 12.1678 | 12.3007 | 11.7692 | 11.7762 | 11.7762 | -0.371 (-3.05%) | 283,903 |
| 2 Dec 2011 | CNY | 12.5944 | 12.6643 | 12.042 | 12.1469 | 12.1469 | -0.587 (-4.61%) | 948,962 |
| 1 Dec 2011 | CNY | 12.7203 | 12.8112 | 12.5105 | 12.7343 | 12.7343 | +0.259 (+2.07%) | 874,317 |
| 30 Nov 2011 | CNY | 12.6853 | 12.8671 | 12.3846 | 12.4755 | 12.4755 | -0.217 (-1.71%) | 782,946 |
| 29 Nov 2011 | CNY | 12.5245 | 12.6923 | 12.4895 | 12.6923 | 12.6923 | +0.224 (+1.79%) | 640,853 |
| 28 Nov 2011 | CNY | 12.5385 | 12.6434 | 12.4196 | 12.4685 | 12.4685 | +0.021 (+0.17%) | 459,124 |
| 25 Nov 2011 | CNY | 12.5804 | 12.6504 | 12.4196 | 12.4476 | 12.4476 | 0.0 (0.0%) | 327,758 |
